We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QRH6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0 |
| 30 May 2024 | 2.515 | -2.40 | -48.78% | 2.50 | 4.17 | 73 |
| 29 May 2024 | 4.91 | 0.63 | 14.72% | 4.30 | 5.06 | 0 |
| 28 May 2024 | 4.28 | -0.35 | -7.56% | 3.92 | 4.71 | 0 |
| 27 May 2024 | 4.63 | -0.40 | -7.95% | 4.49 | 4.75 | 0 |
| 24 May 2024 | 5.03 | -0.53 | -9.53% | 4.57 | 5.41 | 0 |
| 23 May 2024 | 5.56 | 0.28 | 5.30% | 5.40 | 5.94 | 0 |
| 22 May 2024 | 5.28 | 0.28 | 5.60% | 4.90 | 5.44 | 0 |
| 21 May 2024 | 5.00 | -0.13 | -2.53% | 5.00 | 5.63 | 0 |
| 20 May 2024 | 5.13 | -0.11 | -2.10% | 4.94 | 5.65 | 0 |
| 17 May 2024 | 5.24 | -0.09 | -1.69% | 5.14 | 5.71 | 250 |
| 16 May 2024 | 5.33 | -0.07 | -1.30% | 5.21 | 6.01 | 0 |
| 15 May 2024 | 5.40 | 0.49 | 9.98% | 4.57 | 5.40 | 0 |
| 14 May 2024 | 4.91 | -0.94 | -16.07% | 4.67 | 5.57 | 0 |
| 13 May 2024 | 5.85 | 0.44 | 8.13% | 5.26 | 5.96 | 0 |
| 10 May 2024 | 5.41 | -0.23 | -4.08% | 5.20 | 5.90 | 0 |
| 09 May 2024 | 5.64 | -0.83 | -12.83% | 5.51 | 6.22 | 0 |
| 08 May 2024 | 6.47 | -0.06 | -0.92% | 6.04 | 6.64 | 0 |
| 07 May 2024 | 6.53 | 0.21 | 3.32% | 6.02 | 6.68 | 0 |
| 06 May 2024 | 6.32 | 0.97 | 18.13% | 5.81 | 6.55 | 0 |
| 03 May 2024 | 5.35 | 0.90 | 20.22% | 4.92 | 5.52 | 73 |
| 02 May 2024 | 4.45 | 0.17 | 3.97% | 4.14 | 4.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
