We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QRG8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 03 Jan 2025 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 02 Jan 2025 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 30 Dec 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 27 Dec 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 23 Dec 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 20 Dec 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 19 Dec 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 18 Dec 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 17 Dec 2024 | 7.97 | -0.22 | -2.69% | 7.97 | 8.34 | 0 |
| 16 Dec 2024 | 8.19 | 0.34 | 4.33% | 7.68 | 8.26 | 0 |
| 13 Dec 2024 | 7.85 | -0.40 | -4.85% | 7.85 | 8.42 | 0 |
| 12 Dec 2024 | 8.25 | 0.15 | 1.85% | 8.07 | 8.43 | 0 |
| 11 Dec 2024 | 8.10 | 0.20 | 2.53% | 7.52 | 8.26 | 0 |
| 10 Dec 2024 | 7.90 | 0.08 | 1.02% | 7.56 | 7.92 | 0 |
| 09 Dec 2024 | 7.82 | -0.28 | -3.46% | 7.73 | 8.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
