We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QRG8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -9.85% | 6.41 | 6.52 | 6.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 6.09 | 7.04 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.05 | -0.27 | -3.69% | 6.81 | 7.48 | 0 |
| 13 Jun 2024 | 7.32 | -0.30 | -3.94% | 7.15 | 7.59 | 0 |
| 12 Jun 2024 | 7.62 | 0.49 | 6.87% | 7.06 | 7.67 | 0 |
| 11 Jun 2024 | 7.13 | -0.34 | -4.55% | 7.03 | 7.69 | 0 |
| 10 Jun 2024 | 7.47 | -0.19 | -2.48% | 7.47 | 7.71 | 0 |
| 07 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.47 | 7.79 | 0 |
| 06 Jun 2024 | 7.66 | -0.09 | -1.16% | 7.66 | 8.01 | 0 |
| 05 Jun 2024 | 7.75 | -0.13 | -1.65% | 7.63 | 8.05 | 0 |
| 04 Jun 2024 | 7.88 | -0.05 | -0.63% | 7.62 | 8.03 | 0 |
| 03 Jun 2024 | 7.93 | 0.26 | 3.39% | 7.91 | 8.21 | 0 |
| 31 May 2024 | 7.67 | -0.13 | -1.67% | 7.61 | 7.88 | 0 |
| 30 May 2024 | 7.80 | 0.52 | 7.14% | 7.36 | 7.81 | 0 |
| 29 May 2024 | 7.28 | 0.49 | 7.22% | 6.78 | 7.43 | 0 |
| 28 May 2024 | 6.79 | -0.11 | -1.59% | 6.70 | 7.01 | 0 |
| 27 May 2024 | 6.90 | -0.11 | -1.57% | 6.85 | 7.17 | 0 |
| 24 May 2024 | 7.01 | 0.12 | 1.74% | 6.80 | 7.01 | 0 |
| 23 May 2024 | 6.89 | -0.27 | -3.77% | 6.76 | 7.31 | 0 |
| 22 May 2024 | 7.16 | -0.32 | -4.28% | 7.13 | 7.57 | 0 |
| 21 May 2024 | 7.48 | 0.08 | 1.08% | 7.15 | 7.50 | 0 |
| 20 May 2024 | 7.40 | -0.20 | -2.63% | 7.37 | 7.60 | 0 |
| 17 May 2024 | 7.60 | 0.04 | 0.53% | 7.56 | 7.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
