We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1QRF0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.016 | -2.04% | 0.768 | 0.767 | 0.769 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.781 | 0.768 | 0.772 | 0 | 09:25:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.785 | -0.009 | -1.13% | 0.773 | 0.806 | 0 |
27 May 2024 | 0.794 | 0.025 | 3.25% | 0.765 | 0.794 | 0 |
24 May 2024 | 0.769 | -0.001 | -0.13% | 0.741 | 0.773 | 0 |
23 May 2024 | 0.77 | 0.00 | 0.00% | 0.759 | 0.785 | 0 |
22 May 2024 | 0.77 | -0.013 | -1.66% | 0.763 | 0.785 | 0 |
21 May 2024 | 0.783 | -0.023 | -2.85% | 0.76 | 0.80 | 0 |
20 May 2024 | 0.806 | -0.023 | -2.77% | 0.806 | 0.832 | 0 |
17 May 2024 | 0.829 | -0.001 | -0.12% | 0.823 | 0.834 | 0 |
16 May 2024 | 0.83 | 0.003 | 0.36% | 0.822 | 0.836 | 0 |
15 May 2024 | 0.827 | 0.02 | 2.48% | 0.809 | 0.827 | 0 |
14 May 2024 | 0.807 | 0.034 | 4.40% | 0.77 | 0.809 | 0 |
13 May 2024 | 0.773 | 0.015 | 1.98% | 0.754 | 0.774 | 0 |
10 May 2024 | 0.758 | 0.033 | 4.55% | 0.733 | 0.767 | 0 |
09 May 2024 | 0.725 | 0.016 | 2.26% | 0.695 | 0.726 | 0 |
08 May 2024 | 0.709 | -0.011 | -1.53% | 0.694 | 0.722 | 0 |
07 May 2024 | 0.72 | 0.028 | 4.05% | 0.704 | 0.733 | 0 |
06 May 2024 | 0.692 | 0.029 | 4.37% | 0.665 | 0.699 | 0 |
03 May 2024 | 0.663 | -0.012 | -1.78% | 0.656 | 0.69 | 0 |
02 May 2024 | 0.675 | -0.005 | -0.74% | 0.67 | 0.695 | 0 |
30 Apr 2024 | 0.68 | -0.052 | -7.10% | 0.675 | 0.734 | 0 |
29 Apr 2024 | 0.732 | 0.004 | 0.55% | 0.72 | 0.743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions