ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QRE3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.026	4.49%	0.605	0.613	0.615

High Price	Low Price	Open Price	Traded	Last Trade
0.607	0.586	0.588	0	18:39:52

BNP Paribas Issuance (P1QRE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.568	0.027	4.99%	0.535	0.583	0
14 Jun 2024	0.541	-0.096	-15.07%	0.527	0.645	0
13 Jun 2024	0.637	-0.08	-11.16%	0.634	0.71	0
12 Jun 2024	0.717	0.049	7.34%	0.676	0.717	1,000
11 Jun 2024	0.668	-0.059	-8.12%	0.654	0.741	1,000
10 Jun 2024	0.727	-0.023	-3.07%	0.705	0.735	0
07 Jun 2024	0.75	-0.015	-1.96%	0.729	0.771	0
06 Jun 2024	0.765	0.032	4.37%	0.735	0.766	0
05 Jun 2024	0.733	0.019	2.66%	0.723	0.754	0
04 Jun 2024	0.714	-0.04	-5.31%	0.699	0.747	0
03 Jun 2024	0.754	0.023	3.15%	0.747	0.767	0
31 May 2024	0.731	0.00	0.00%	0.722	0.742	0
30 May 2024	0.731	0.029	4.13%	0.688	0.732	0
29 May 2024	0.702	-0.051	-6.77%	0.697	0.748	0
28 May 2024	0.753	-0.008	-1.05%	0.741	0.773	0
27 May 2024	0.761	0.024	3.26%	0.733	0.761	0
24 May 2024	0.737	0.00	0.00%	0.708	0.74	0
23 May 2024	0.737	0.00	0.00%	0.727	0.753	0
22 May 2024	0.737	-0.014	-1.86%	0.73	0.753	0
21 May 2024	0.751	-0.023	-2.97%	0.728	0.768	0
20 May 2024	0.774	-0.023	-2.89%	0.773	0.799	0