Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QRE3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 2.19% | 0.559 | 0.557 | 0.559 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.563 | 0.532 | 0.536 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.559 | 0.01 | 1.82% | 0.532 | 0.563 | 0 |
| 28 Nov 2024 | 0.549 | 0.021 | 3.98% | 0.536 | 0.555 | 0 |
| 27 Nov 2024 | 0.528 | -0.015 | -2.76% | 0.495 | 0.536 | 0 |
| 26 Nov 2024 | 0.543 | -0.024 | -4.23% | 0.522 | 0.559 | 0 |
| 25 Nov 2024 | 0.567 | -0.003 | -0.53% | 0.553 | 0.599 | 0 |
| 22 Nov 2024 | 0.57 | 0.018 | 3.26% | 0.525 | 0.577 | 0 |
| 21 Nov 2024 | 0.552 | 0.003 | 0.55% | 0.512 | 0.567 | 0 |
| 20 Nov 2024 | 0.549 | -0.004 | -0.72% | 0.542 | 0.58 | 0 |
| 19 Nov 2024 | 0.553 | -0.048 | -7.99% | 0.506 | 0.607 | 0 |
| 18 Nov 2024 | 0.601 | -0.016 | -2.59% | 0.577 | 0.622 | 0 |
| 15 Nov 2024 | 0.617 | -0.014 | -2.22% | 0.615 | 0.642 | 0 |
| 14 Nov 2024 | 0.631 | 0.066 | 11.68% | 0.561 | 0.633 | 1,000 |
| 13 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.54 | 0.582 | 0 |
| 12 Nov 2024 | 0.565 | -0.069 | -10.88% | 0.561 | 0.612 | 1,000 |
| 11 Nov 2024 | 0.634 | 0.051 | 8.75% | 0.596 | 0.637 | 0 |
| 08 Nov 2024 | 0.583 | -0.023 | -3.80% | 0.563 | 0.601 | 15,000 |
| 07 Nov 2024 | 0.606 | 0.01 | 1.68% | 0.598 | 0.638 | 0 |
| 06 Nov 2024 | 0.596 | -0.056 | -8.59% | 0.59 | 0.698 | 0 |
| 05 Nov 2024 | 0.652 | -0.01 | -1.51% | 0.64 | 0.673 | 0 |
| 04 Nov 2024 | 0.662 | -0.014 | -2.07% | 0.662 | 0.683 | 0 |
| 01 Nov 2024 | 0.676 | 0.047 | 7.47% | 0.632 | 0.681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
