ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1QRE3 BNP Paribas Issuance

0.602
0.023 (3.97%)
Last Updated: 15:04:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QRE3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.023 3.97% 0.602 0.60 0.602
High Price Low Price Open Price Traded Last Trade
0.607 0.586 0.588 0 15:04:00

BNP Paribas Issuance (P1QRE3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20240.5680.0274.99%0.5350.5830
14 Jun 20240.541-0.096-15.07%0.5270.6450
13 Jun 20240.637-0.08-11.16%0.6340.710
12 Jun 20240.7170.0497.34%0.6760.7171,000
11 Jun 20240.668-0.059-8.12%0.6540.7411,000
10 Jun 20240.727-0.023-3.07%0.7160.7280
07 Jun 20240.75-0.015-1.96%0.7290.7710
06 Jun 20240.7650.0324.37%0.7350.7660
05 Jun 20240.7330.0192.66%0.7230.7540
04 Jun 20240.714-0.04-5.31%0.6990.7470
03 Jun 20240.7540.0233.15%0.7470.7670
31 May 20240.7310.000.00%0.7220.7420
30 May 20240.7310.0294.13%0.6880.7320
29 May 20240.702-0.051-6.77%0.6970.7480
28 May 20240.753-0.008-1.05%0.7410.7730
27 May 20240.7610.0243.26%0.7330.7610
24 May 20240.7370.000.00%0.7080.740
23 May 20240.7370.000.00%0.7270.7530
22 May 20240.737-0.014-1.86%0.730.7530
21 May 20240.751-0.023-2.97%0.7280.7680
20 May 20240.774-0.023-2.89%0.7730.7990
Download more BNP Paribas Issuance Historical Data