![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1QRE3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.023 | 3.97% | 0.602 | 0.60 | 0.602 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.607 | 0.586 | 0.588 | 0 | 15:04:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.568 | 0.027 | 4.99% | 0.535 | 0.583 | 0 |
14 Jun 2024 | 0.541 | -0.096 | -15.07% | 0.527 | 0.645 | 0 |
13 Jun 2024 | 0.637 | -0.08 | -11.16% | 0.634 | 0.71 | 0 |
12 Jun 2024 | 0.717 | 0.049 | 7.34% | 0.676 | 0.717 | 1,000 |
11 Jun 2024 | 0.668 | -0.059 | -8.12% | 0.654 | 0.741 | 1,000 |
10 Jun 2024 | 0.727 | -0.023 | -3.07% | 0.716 | 0.728 | 0 |
07 Jun 2024 | 0.75 | -0.015 | -1.96% | 0.729 | 0.771 | 0 |
06 Jun 2024 | 0.765 | 0.032 | 4.37% | 0.735 | 0.766 | 0 |
05 Jun 2024 | 0.733 | 0.019 | 2.66% | 0.723 | 0.754 | 0 |
04 Jun 2024 | 0.714 | -0.04 | -5.31% | 0.699 | 0.747 | 0 |
03 Jun 2024 | 0.754 | 0.023 | 3.15% | 0.747 | 0.767 | 0 |
31 May 2024 | 0.731 | 0.00 | 0.00% | 0.722 | 0.742 | 0 |
30 May 2024 | 0.731 | 0.029 | 4.13% | 0.688 | 0.732 | 0 |
29 May 2024 | 0.702 | -0.051 | -6.77% | 0.697 | 0.748 | 0 |
28 May 2024 | 0.753 | -0.008 | -1.05% | 0.741 | 0.773 | 0 |
27 May 2024 | 0.761 | 0.024 | 3.26% | 0.733 | 0.761 | 0 |
24 May 2024 | 0.737 | 0.00 | 0.00% | 0.708 | 0.74 | 0 |
23 May 2024 | 0.737 | 0.00 | 0.00% | 0.727 | 0.753 | 0 |
22 May 2024 | 0.737 | -0.014 | -1.86% | 0.73 | 0.753 | 0 |
21 May 2024 | 0.751 | -0.023 | -2.97% | 0.728 | 0.768 | 0 |
20 May 2024 | 0.774 | -0.023 | -2.89% | 0.773 | 0.799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions