We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QQL0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.68% | 18.98 | 18.99 | 19.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.30 | 17.84 | 19.01 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 18.04 | -1.05 | -5.50% | 17.84 | 19.30 | 0 |
| 30 May 2024 | 19.09 | -0.98 | -4.88% | 18.95 | 19.96 | 0 |
| 29 May 2024 | 20.07 | 0.23 | 1.16% | 19.85 | 20.22 | 0 |
| 28 May 2024 | 19.84 | -0.20 | -1.00% | 19.79 | 20.42 | 0 |
| 27 May 2024 | 20.04 | 0.03 | 0.15% | 19.81 | 20.23 | 0 |
| 24 May 2024 | 20.01 | 0.70 | 3.63% | 19.04 | 20.21 | 0 |
| 23 May 2024 | 19.31 | -0.31 | -1.58% | 18.91 | 19.93 | 0 |
| 22 May 2024 | 19.62 | 0.58 | 3.05% | 18.90 | 19.68 | 0 |
| 21 May 2024 | 19.04 | -0.40 | -2.06% | 18.99 | 19.44 | 0 |
| 20 May 2024 | 19.44 | 0.08 | 0.41% | 19.30 | 19.71 | 0 |
| 17 May 2024 | 19.36 | -0.47 | -2.37% | 19.26 | 19.84 | 0 |
| 16 May 2024 | 19.83 | 0.08 | 0.41% | 19.78 | 20.60 | 0 |
| 15 May 2024 | 19.75 | 0.18 | 0.92% | 19.54 | 20.01 | 0 |
| 14 May 2024 | 19.57 | 0.40 | 2.09% | 18.78 | 19.57 | 0 |
| 13 May 2024 | 19.17 | -0.56 | -2.84% | 18.84 | 20.21 | 0 |
| 10 May 2024 | 19.73 | -0.32 | -1.60% | 19.62 | 20.46 | 0 |
| 09 May 2024 | 20.05 | 0.10 | 0.50% | 19.49 | 20.15 | 0 |
| 08 May 2024 | 19.95 | 0.47 | 2.41% | 19.23 | 20.03 | 0 |
| 07 May 2024 | 19.48 | 0.95 | 5.13% | 18.90 | 19.48 | 0 |
| 06 May 2024 | 18.53 | 0.71 | 3.98% | 18.12 | 18.56 | 0 |
| 03 May 2024 | 17.82 | 1.04 | 6.20% | 16.95 | 18.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
