We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QQK2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.33% | 5.19 | 5.09 | 5.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.17 | 5.24 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.22 | 0.07 | 1.36% | 5.17 | 5.30 | 0 |
| 06 Jun 2024 | 5.15 | 0.03 | 0.59% | 4.93 | 5.27 | 0 |
| 05 Jun 2024 | 5.12 | -0.07 | -1.35% | 5.11 | 5.40 | 0 |
| 04 Jun 2024 | 5.19 | -0.25 | -4.60% | 5.13 | 5.48 | 0 |
| 03 Jun 2024 | 5.44 | 0.07 | 1.30% | 5.37 | 5.56 | 400 |
| 31 May 2024 | 5.37 | -0.01 | -0.19% | 5.29 | 5.43 | 0 |
| 30 May 2024 | 5.38 | 0.11 | 2.09% | 5.25 | 5.43 | 0 |
| 29 May 2024 | 5.27 | -0.13 | -2.41% | 5.22 | 5.43 | 0 |
| 28 May 2024 | 5.40 | -0.10 | -1.82% | 5.37 | 5.58 | 0 |
| 27 May 2024 | 5.50 | 0.05 | 0.92% | 5.38 | 5.53 | 0 |
| 24 May 2024 | 5.45 | -0.02 | -0.37% | 5.33 | 5.45 | 0 |
| 23 May 2024 | 5.47 | 0.05 | 0.92% | 5.35 | 5.54 | 0 |
| 22 May 2024 | 5.42 | -0.06 | -1.09% | 5.38 | 5.56 | 0 |
| 21 May 2024 | 5.48 | -0.27 | -4.70% | 5.39 | 5.72 | 1,500 |
| 20 May 2024 | 5.75 | 0.00 | 0.00% | 5.57 | 5.75 | 0 |
| 17 May 2024 | 5.75 | 0.12 | 2.13% | 5.63 | 5.76 | 400 |
| 16 May 2024 | 5.63 | -0.15 | -2.60% | 5.61 | 5.77 | 0 |
| 15 May 2024 | 5.78 | 0.35 | 6.45% | 5.42 | 5.79 | 500 |
| 14 May 2024 | 5.43 | 0.34 | 6.68% | 5.18 | 5.43 | 0 |
| 13 May 2024 | 5.09 | 0.09 | 1.80% | 5.00 | 5.14 | 700 |
| 10 May 2024 | 5.00 | 0.43 | 9.41% | 4.83 | 5.10 | 0 |
| 09 May 2024 | 4.57 | 0.08 | 1.78% | 4.45 | 4.57 | 0 |
| 08 May 2024 | 4.49 | 0.00 | 0.00% | 4.35 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
