We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QQ61 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 11.89% | 6.40 | 6.38 | 6.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.42 | 5.69 | 5.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.42 | -0.15 | -2.28% | 5.69 | 6.42 | 0 |
| 06 Jun 2024 | 6.57 | 0.98 | 17.53% | 5.36 | 6.59 | 0 |
| 05 Jun 2024 | 5.59 | 0.93 | 19.96% | 5.00 | 5.61 | 0 |
| 04 Jun 2024 | 4.66 | 0.27 | 6.15% | 3.99 | 4.99 | 0 |
| 03 Jun 2024 | 4.39 | 0.63 | 16.76% | 4.15 | 5.04 | 0 |
| 31 May 2024 | 3.76 | -1.78 | -32.13% | 3.76 | 5.02 | 0 |
| 30 May 2024 | 5.54 | -2.39 | -30.14% | 5.54 | 7.19 | 125 |
| 29 May 2024 | 7.93 | 0.63 | 8.63% | 7.32 | 8.10 | 0 |
| 28 May 2024 | 7.30 | -0.34 | -4.45% | 6.90 | 7.72 | 80 |
| 27 May 2024 | 7.64 | -0.40 | -4.98% | 7.56 | 7.76 | 0 |
| 24 May 2024 | 8.04 | -0.53 | -6.18% | 7.58 | 8.42 | 0 |
| 23 May 2024 | 8.57 | 0.28 | 3.38% | 8.44 | 8.95 | 200 |
| 22 May 2024 | 8.29 | 0.27 | 3.37% | 7.93 | 8.46 | 0 |
| 21 May 2024 | 8.02 | -0.12 | -1.47% | 8.02 | 8.63 | 0 |
| 20 May 2024 | 8.14 | -0.11 | -1.33% | 7.95 | 8.68 | 0 |
| 17 May 2024 | 8.25 | -0.08 | -0.96% | 8.14 | 8.60 | 0 |
| 16 May 2024 | 8.33 | -0.05 | -0.60% | 8.21 | 9.01 | 0 |
| 15 May 2024 | 8.38 | 0.46 | 5.81% | 7.58 | 8.38 | 0 |
| 14 May 2024 | 7.92 | -0.97 | -10.91% | 7.68 | 8.59 | 0 |
| 13 May 2024 | 8.89 | 0.45 | 5.33% | 8.27 | 8.98 | 0 |
| 10 May 2024 | 8.44 | -0.23 | -2.65% | 8.26 | 8.90 | 0 |
| 09 May 2024 | 8.67 | -0.81 | -8.54% | 8.54 | 9.25 | 0 |
| 08 May 2024 | 9.48 | -0.07 | -0.73% | 9.05 | 9.70 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
