Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QNZ7)
BNP Paribas Issuance (P1QNZ7) Historical

P1QNZ7 BNP Paribas Issuance

0.313

-0.021 (-6.29%)

Last Updated: 15:30:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QNZ7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.021	-6.29%	0.313	0.31	0.314

High Price	Low Price	Open Price	Traded	Last Trade
0.342	0.31	0.335	0	15:30:30

BNP Paribas Issuance (P1QNZ7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.322	-0.041	-11.29%	0.322	0.365	0
31 May 2024	0.363	-0.002	-0.55%	0.362	0.377	0
30 May 2024	0.365	-0.044	-10.76%	0.365	0.408	0
29 May 2024	0.409	0.027	7.07%	0.374	0.411	0
28 May 2024	0.382	-0.007	-1.80%	0.37	0.395	0
27 May 2024	0.389	-0.042	-9.74%	0.375	0.434	0
24 May 2024	0.431	0.014	3.36%	0.428	0.441	0
23 May 2024	0.417	0.036	9.45%	0.39	0.418	0
22 May 2024	0.381	-0.004	-1.04%	0.369	0.401	0
21 May 2024	0.385	0.038	10.95%	0.357	0.395	0
20 May 2024	0.347	-0.043	-11.03%	0.339	0.386	0
17 May 2024	0.39	0.033	9.24%	0.364	0.407	0
16 May 2024	0.357	-0.009	-2.46%	0.355	0.40	0
15 May 2024	0.366	-0.031	-7.81%	0.362	0.411	0
14 May 2024	0.397	-0.014	-3.41%	0.391	0.415	0
13 May 2024	0.411	-0.005	-1.20%	0.398	0.429	0
10 May 2024	0.416	-0.013	-3.03%	0.394	0.439	0
09 May 2024	0.429	-0.036	-7.74%	0.428	0.458	0
08 May 2024	0.465	0.038	8.90%	0.415	0.476	0
07 May 2024	0.427	0.063	17.31%	0.358	0.456	0
06 May 2024	0.364	-0.006	-1.62%	0.343	0.369	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

EDML 20211 BV Edml21bfrn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions