We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QNP8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.20% | 9.87 | 9.77 | 10.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.02 | 9.87 | 9.94 | 0 | 08:56:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.96 | -0.66 | -6.21% | 9.94 | 10.65 | 0 |
| 12 Jun 2024 | 10.62 | 0.61 | 6.09% | 10.40 | 10.83 | 0 |
| 11 Jun 2024 | 10.01 | 0.43 | 4.49% | 9.60 | 10.04 | 0 |
| 10 Jun 2024 | 9.58 | -0.33 | -3.33% | 9.25 | 9.76 | 0 |
| 07 Jun 2024 | 9.91 | -0.26 | -2.56% | 9.80 | 10.44 | 0 |
| 06 Jun 2024 | 10.17 | 0.94 | 10.18% | 9.54 | 10.22 | 0 |
| 05 Jun 2024 | 9.23 | 0.98 | 11.88% | 8.77 | 9.27 | 0 |
| 04 Jun 2024 | 8.25 | 0.25 | 3.13% | 7.82 | 8.27 | 0 |
| 03 Jun 2024 | 8.00 | -0.23 | -2.79% | 8.00 | 8.69 | 0 |
| 31 May 2024 | 8.23 | 0.11 | 1.35% | 8.17 | 8.78 | 0 |
| 30 May 2024 | 8.12 | 0.49 | 6.42% | 7.81 | 8.42 | 0 |
| 29 May 2024 | 7.63 | -0.27 | -3.42% | 7.45 | 7.77 | 0 |
| 28 May 2024 | 7.90 | 0.23 | 3.00% | 7.54 | 7.99 | 15 |
| 27 May 2024 | 7.67 | -0.13 | -1.67% | 7.65 | 7.87 | 0 |
| 24 May 2024 | 7.80 | 0.01 | 0.13% | 7.53 | 7.81 | 0 |
| 23 May 2024 | 7.79 | -0.30 | -3.71% | 7.49 | 8.35 | 0 |
| 22 May 2024 | 8.09 | 0.05 | 0.62% | 7.99 | 8.19 | 0 |
| 21 May 2024 | 8.04 | -0.02 | -0.25% | 7.95 | 8.53 | 0 |
| 20 May 2024 | 8.06 | -0.61 | -7.04% | 8.02 | 8.73 | 0 |
| 17 May 2024 | 8.67 | 0.18 | 2.12% | 8.39 | 8.81 | 0 |
| 16 May 2024 | 8.49 | 0.27 | 3.28% | 8.32 | 8.60 | 0 |
| 15 May 2024 | 8.22 | -0.49 | -5.63% | 8.01 | 8.70 | 0 |
| 14 May 2024 | 8.71 | 0.90 | 11.52% | 7.73 | 8.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
