ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QNK9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.70	2.33%	74.75	74.70	74.80

High Price	Low Price	Open Price	Traded	Last Trade
74.70	72.30	74.45	0	21:15:00

BNP Paribas Issuance (P1QNK9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	71.65	3.30	4.83%	70.85	73.25	0
31 May 2024	68.35	-3.80	-5.27%	67.90	72.25	0
30 May 2024	72.15	-0.60	-0.82%	71.85	74.45	0
29 May 2024	72.75	2.05	2.90%	70.15	75.20	0
28 May 2024	70.70	1.88	2.73%	68.02	70.90	0
27 May 2024	68.82	4.62	7.20%	66.92	70.02	0
24 May 2024	64.20	-0.15	-0.23%	62.70	65.17	0
23 May 2024	64.35	8.90	16.05%	61.00	64.35	50
22 May 2024	55.45	0.25	0.45%	54.95	56.57	0
21 May 2024	55.20	0.30	0.55%	54.00	56.40	50
20 May 2024	54.90	0.95	1.76%	53.62	55.30	0
17 May 2024	53.95	-1.70	-3.05%	53.60	55.62	0
16 May 2024	55.65	1.20	2.20%	54.95	56.02	0
15 May 2024	54.45	2.35	4.51%	52.17	54.80	0
14 May 2024	52.10	1.00	1.96%	50.45	52.10	0
13 May 2024	51.10	0.00	0.00%	49.95	52.12	0
10 May 2024	51.10	0.30	0.59%	50.65	52.30	0
09 May 2024	50.80	-0.60	-1.17%	49.60	52.32	0
08 May 2024	51.40	-0.30	-0.58%	51.00	52.30	0
07 May 2024	51.70	-1.05	-1.99%	50.75	53.22	0
06 May 2024	52.75	3.25	6.57%	50.30	52.80	0