We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QLT4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.27% | 3.66 | 3.63 | 3.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.61 | 3.69 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.62 | -0.06 | -1.63% | 3.61 | 3.70 | 0 |
| 02 Jan 2025 | 3.68 | -0.18 | -4.66% | 3.50 | 3.90 | 0 |
| 30 Dec 2024 | 3.86 | 0.10 | 2.66% | 3.73 | 3.86 | 0 |
| 27 Dec 2024 | 3.76 | 0.06 | 1.62% | 3.72 | 3.82 | 0 |
| 23 Dec 2024 | 3.70 | -0.04 | -1.07% | 3.66 | 3.76 | 0 |
| 20 Dec 2024 | 3.74 | -0.07 | -1.84% | 3.63 | 3.80 | 0 |
| 19 Dec 2024 | 3.81 | -0.12 | -3.05% | 3.79 | 3.94 | 0 |
| 18 Dec 2024 | 3.93 | 0.05 | 1.29% | 3.84 | 3.96 | 0 |
| 17 Dec 2024 | 3.88 | -0.15 | -3.72% | 3.86 | 4.04 | 0 |
| 16 Dec 2024 | 4.03 | 0.10 | 2.54% | 3.95 | 4.13 | 0 |
| 13 Dec 2024 | 3.93 | 0.08 | 2.08% | 3.74 | 3.93 | 0 |
| 12 Dec 2024 | 3.85 | 0.27 | 7.54% | 3.58 | 3.85 | 0 |
| 11 Dec 2024 | 3.58 | 0.06 | 1.70% | 3.53 | 3.61 | 0 |
| 10 Dec 2024 | 3.52 | -0.03 | -0.85% | 3.51 | 3.58 | 0 |
| 09 Dec 2024 | 3.55 | -0.07 | -1.93% | 3.55 | 3.68 | 0 |
| 06 Dec 2024 | 3.62 | -0.19 | -4.99% | 3.61 | 3.85 | 0 |
| 05 Dec 2024 | 3.81 | 0.27 | 7.63% | 3.57 | 3.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
