We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QLT4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.71% | 4.16 | 4.12 | 4.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.16 | 4.07 | 4.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.10 | 0.03 | 0.74% | 4.07 | 4.16 | 0 |
| 13 Feb 2025 | 4.07 | -0.11 | -2.63% | 4.04 | 4.18 | 0 |
| 12 Feb 2025 | 4.18 | 0.05 | 1.21% | 4.15 | 4.24 | 0 |
| 11 Feb 2025 | 4.13 | 0.16 | 4.03% | 3.94 | 4.14 | 0 |
| 10 Feb 2025 | 3.97 | -0.12 | -2.93% | 3.93 | 4.13 | 0 |
| 07 Feb 2025 | 4.09 | -0.52 | -11.28% | 3.99 | 4.38 | 36,443 |
| 06 Feb 2025 | 4.61 | 0.34 | 7.96% | 4.32 | 4.61 | 0 |
| 05 Feb 2025 | 4.27 | 0.01 | 0.23% | 4.22 | 4.31 | 0 |
| 04 Feb 2025 | 4.26 | 0.04 | 0.95% | 4.14 | 4.30 | 0 |
| 03 Feb 2025 | 4.22 | -0.06 | -1.40% | 4.14 | 4.25 | 0 |
| 31 Jan 2025 | 4.28 | -0.05 | -1.15% | 4.27 | 4.37 | 0 |
| 30 Jan 2025 | 4.33 | -0.07 | -1.59% | 4.32 | 4.47 | 0 |
| 29 Jan 2025 | 4.40 | 0.18 | 4.27% | 4.25 | 4.43 | 0 |
| 28 Jan 2025 | 4.22 | -0.06 | -1.40% | 4.14 | 4.29 | 0 |
| 27 Jan 2025 | 4.28 | -0.07 | -1.61% | 4.22 | 4.31 | 0 |
| 24 Jan 2025 | 4.35 | 0.02 | 0.46% | 4.28 | 4.37 | 0 |
| 23 Jan 2025 | 4.33 | 0.05 | 1.17% | 4.19 | 4.33 | 0 |
| 22 Jan 2025 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0 |
| 21 Jan 2025 | 4.28 | -0.01 | -0.23% | 4.25 | 4.34 | 0 |
| 20 Jan 2025 | 4.29 | 0.05 | 1.18% | 4.27 | 4.33 | 0 |
| 17 Jan 2025 | 4.24 | 0.11 | 2.66% | 4.16 | 4.30 | 0 |
| 16 Jan 2025 | 4.13 | -0.04 | -0.96% | 4.13 | 4.26 | 0 |
| 15 Jan 2025 | 4.17 | -0.01 | -0.24% | 4.03 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
