Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QLK3)
BNP Paribas Issuance (P1QLK3) Historical

P1QLK3 BNP Paribas Issuance

0.499

0.003 (0.60%)

10 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QLK3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.60%	0.499	0.486	0.512

High Price	Low Price	Open Price	Traded	Last Trade
0.495	0.469	0.495	0	21:15:00

BNP Paribas Issuance (P1QLK3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.483	-0.003	-0.62%	0.469	0.495	0
07 Jun 2024	0.486	-0.037	-7.07%	0.477	0.528	0
06 Jun 2024	0.523	0.002	0.38%	0.508	0.53	0
05 Jun 2024	0.521	0.013	2.56%	0.513	0.543	0
04 Jun 2024	0.508	0.01	2.01%	0.477	0.509	0
03 Jun 2024	0.498	0.04	8.73%	0.472	0.498	0
31 May 2024	0.458	0.002	0.44%	0.444	0.459	0
30 May 2024	0.456	0.043	10.41%	0.415	0.456	0
29 May 2024	0.413	-0.027	-6.14%	0.411	0.448	0
28 May 2024	0.44	0.005	1.15%	0.427	0.452	0
27 May 2024	0.435	0.042	10.69%	0.389	0.448	0
24 May 2024	0.393	-0.014	-3.44%	0.383	0.396	0
23 May 2024	0.407	-0.037	-8.33%	0.407	0.434	0
22 May 2024	0.444	0.003	0.68%	0.424	0.455	0
21 May 2024	0.441	-0.037	-7.74%	0.43	0.488	0
20 May 2024	0.478	0.041	9.38%	0.439	0.488	0
17 May 2024	0.437	-0.033	-7.02%	0.42	0.462	0
16 May 2024	0.47	0.009	1.95%	0.424	0.472	0
15 May 2024	0.461	0.03	6.96%	0.417	0.464	0
14 May 2024	0.431	0.014	3.36%	0.417	0.437	0
13 May 2024	0.417	0.005	1.21%	0.406	0.432	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

One Equity Partners Open...

Good Drinks Australia

Alpine Acquisition

Pembina Pipeline (PK)

CI Marret Alternative En...

Bank of Montreal Autocal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions