ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QLJ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	2.18%	0.328	0.317	0.34

High Price	Low Price	Open Price	Traded	Last Trade
0.32	0.306	0.308	0	21:15:00

BNP Paribas Issuance (P1QLJ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.319	0.002	0.63%	0.306	0.32	0
30 May 2024	0.317	0.0425	15.48%	0.276	0.317	0
29 May 2024	0.2745	-0.0265	-8.80%	0.273	0.31	0
28 May 2024	0.301	0.005	1.69%	0.289	0.314	0
27 May 2024	0.296	0.0415	16.31%	0.251	0.309	0
24 May 2024	0.2545	-0.014	-5.21%	0.2445	0.2575	0
23 May 2024	0.2685	-0.0375	-12.25%	0.2685	0.2955	0
22 May 2024	0.306	0.004	1.32%	0.287	0.317	0
21 May 2024	0.302	-0.038	-11.18%	0.2915	0.351	0
20 May 2024	0.34	0.041	13.71%	0.303	0.35	0
17 May 2024	0.299	-0.033	-9.94%	0.282	0.324	0
16 May 2024	0.332	0.007	2.15%	0.2805	0.34	0
15 May 2024	0.325	0.032	10.92%	0.279	0.326	0
14 May 2024	0.293	0.013	4.64%	0.279	0.30	0
13 May 2024	0.28	0.0055	2.00%	0.269	0.294	0
10 May 2024	0.2745	0.014	5.37%	0.26	0.299	0
09 May 2024	0.2605	0.035	15.52%	0.237	0.264	0
08 May 2024	0.2255	-0.0445	-16.48%	0.2175	0.276	0
07 May 2024	0.27	-0.063	-18.92%	0.234	0.336	2,300
06 May 2024	0.333	0.007	2.15%	0.324	0.351	1,700
03 May 2024	0.326	-0.025	-7.12%	0.323	0.364	0
02 May 2024	0.351	0.023	7.01%	0.336	0.363	0