We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1QLG1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2165 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
30 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
29 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
28 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
27 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
24 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
23 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
22 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
21 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
20 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
17 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
16 May 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0 |
15 May 2024 | 0.2165 | -0.0725 | -25.09% | 0.2165 | 0.2955 | 0 |
14 May 2024 | 0.289 | 0.0385 | 15.37% | 0.2215 | 0.289 | 0 |
13 May 2024 | 0.2505 | 0.0025 | 1.01% | 0.239 | 0.328 | 0 |
10 May 2024 | 0.248 | -0.262 | -51.37% | 0.248 | 0.381 | 0 |
09 May 2024 | 0.51 | -0.035 | -6.42% | 0.498 | 0.584 | 0 |
08 May 2024 | 0.545 | -0.075 | -12.10% | 0.539 | 0.664 | 0 |
07 May 2024 | 0.62 | -0.049 | -7.32% | 0.618 | 0.684 | 0 |
06 May 2024 | 0.669 | -0.076 | -10.20% | 0.653 | 0.768 | 0 |
03 May 2024 | 0.745 | 0.009 | 1.22% | 0.693 | 0.767 | 0 |
02 May 2024 | 0.736 | -0.067 | -8.34% | 0.707 | 0.837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions