We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QL74 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.28% | 3.00 | 3.02 | 3.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 2.90 | 3.06 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.02 | 0.01 | 0.33% | 2.90 | 3.09 | 0 |
| 13 Jun 2024 | 3.01 | -0.03 | -0.99% | 2.925 | 3.12 | 0 |
| 12 Jun 2024 | 3.04 | -0.09 | -2.88% | 2.82 | 3.07 | 0 |
| 11 Jun 2024 | 3.13 | -0.20 | -6.01% | 3.11 | 3.24 | 0 |
| 10 Jun 2024 | 3.33 | -0.29 | -8.01% | 3.33 | 3.60 | 0 |
| 07 Jun 2024 | 3.62 | -0.06 | -1.63% | 3.49 | 3.70 | 0 |
| 06 Jun 2024 | 3.68 | -0.67 | -15.40% | 3.68 | 4.02 | 0 |
| 05 Jun 2024 | 4.35 | 0.09 | 2.11% | 4.12 | 4.37 | 0 |
| 04 Jun 2024 | 4.26 | 0.26 | 6.50% | 4.18 | 4.48 | 0 |
| 03 Jun 2024 | 4.00 | 0.66 | 19.76% | 3.35 | 4.00 | 0 |
| 31 May 2024 | 3.34 | 0.22 | 7.05% | 3.09 | 3.36 | 0 |
| 30 May 2024 | 3.12 | 0.16 | 5.41% | 2.97 | 3.17 | 0 |
| 29 May 2024 | 2.96 | 0.06 | 1.89% | 2.745 | 2.965 | 0 |
| 28 May 2024 | 2.905 | -0.23 | -7.19% | 2.905 | 3.12 | 0 |
| 27 May 2024 | 3.13 | -0.29 | -8.48% | 3.13 | 3.31 | 0 |
| 24 May 2024 | 3.42 | -0.07 | -2.01% | 3.37 | 3.68 | 0 |
| 23 May 2024 | 3.49 | 0.22 | 6.73% | 3.16 | 3.51 | 0 |
| 22 May 2024 | 3.27 | 0.14 | 4.47% | 3.21 | 3.40 | 0 |
| 21 May 2024 | 3.13 | 0.13 | 4.33% | 3.08 | 3.33 | 0 |
| 20 May 2024 | 3.00 | -0.05 | -1.64% | 2.895 | 3.12 | 0 |
| 17 May 2024 | 3.05 | -0.13 | -4.09% | 3.03 | 3.18 | 0 |
| 16 May 2024 | 3.18 | -0.13 | -3.93% | 3.05 | 3.34 | 0 |
| 15 May 2024 | 3.31 | -0.10 | -2.93% | 3.25 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
