ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QL66	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.85	-5.22%	15.44	15.46	15.51

High Price	Low Price	Open Price	Traded	Last Trade
16.86	15.53	16.15	0	21:15:01

BNP Paribas Issuance (P1QL66) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	15.66	-1.29	-7.61%	15.53	16.86	0
30 May 2024	16.95	-1.15	-6.35%	16.65	17.93	0
29 May 2024	18.10	-0.14	-0.77%	18.01	19.30	0
28 May 2024	18.24	1.10	6.42%	17.15	18.24	0
27 May 2024	17.14	1.30	8.21%	16.30	17.14	0
24 May 2024	15.84	0.20	1.28%	14.71	16.09	0
23 May 2024	15.64	-1.11	-6.63%	15.53	17.10	0
22 May 2024	16.75	-0.76	-4.34%	15.95	17.01	0
21 May 2024	17.51	-0.72	-3.95%	16.21	17.68	0
20 May 2024	18.23	0.35	1.96%	17.49	18.84	200
17 May 2024	17.88	0.65	3.77%	17.35	18.15	0
16 May 2024	17.23	0.67	4.05%	16.39	17.92	800
15 May 2024	16.56	0.34	2.10%	15.03	16.98	1,600
14 May 2024	16.22	-1.24	-7.10%	16.22	17.78	0
13 May 2024	17.46	-0.33	-1.85%	16.60	17.97	0
10 May 2024	17.79	0.04	0.23%	17.79	18.65	0
09 May 2024	17.75	0.33	1.89%	17.67	18.52	0
08 May 2024	17.42	0.53	3.14%	15.46	17.42	0
07 May 2024	16.89	-0.25	-1.46%	16.11	17.41	0
06 May 2024	17.14	-0.12	-0.70%	17.06	17.67	0
03 May 2024	17.26	-0.46	-2.60%	16.92	18.23	0