We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QL58 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.82% | 6.49 | 6.47 | 6.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 6.43 | 6.64 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.72 | 0.28 | 4.35% | 6.43 | 7.05 | 0 |
| 06 Jun 2024 | 6.44 | 1.19 | 22.67% | 5.83 | 6.44 | 0 |
| 05 Jun 2024 | 5.25 | -0.15 | -2.78% | 5.21 | 5.68 | 0 |
| 04 Jun 2024 | 5.40 | -0.54 | -9.09% | 4.95 | 5.56 | 0 |
| 03 Jun 2024 | 5.94 | -2.28 | -27.74% | 5.94 | 8.12 | 0 |
| 31 May 2024 | 8.22 | -0.94 | -10.26% | 8.09 | 9.02 | 0 |
| 30 May 2024 | 9.16 | -0.80 | -8.03% | 8.97 | 9.90 | 0 |
| 29 May 2024 | 9.96 | -0.25 | -2.45% | 9.96 | 11.01 | 0 |
| 28 May 2024 | 10.21 | 0.84 | 8.96% | 9.37 | 10.21 | 0 |
| 27 May 2024 | 9.37 | 0.98 | 11.68% | 8.75 | 9.37 | 0 |
| 24 May 2024 | 8.39 | 0.10 | 1.21% | 7.58 | 8.59 | 0 |
| 23 May 2024 | 8.29 | -0.78 | -8.60% | 8.16 | 9.41 | 0 |
| 22 May 2024 | 9.07 | -0.58 | -6.01% | 8.47 | 9.28 | 0 |
| 21 May 2024 | 9.65 | -0.68 | -6.58% | 8.66 | 9.80 | 0 |
| 20 May 2024 | 10.33 | 0.37 | 3.71% | 9.68 | 10.75 | 0 |
| 17 May 2024 | 9.96 | 0.45 | 4.73% | 9.55 | 10.17 | 0 |
| 16 May 2024 | 9.51 | 0.56 | 6.26% | 8.84 | 10.03 | 0 |
| 15 May 2024 | 8.95 | 0.21 | 2.40% | 7.79 | 9.28 | 0 |
| 14 May 2024 | 8.74 | -0.90 | -9.34% | 8.73 | 9.91 | 0 |
| 13 May 2024 | 9.64 | -0.30 | -3.02% | 9.01 | 10.07 | 0 |
| 10 May 2024 | 9.94 | 0.05 | 0.51% | 9.94 | 10.60 | 0 |
| 09 May 2024 | 9.89 | 0.24 | 2.49% | 9.80 | 10.50 | 0 |
| 08 May 2024 | 9.65 | 0.40 | 4.32% | 8.13 | 9.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
