We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1QL41 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 | 0.001 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0015 | 0.001 | 0.0015 | 0 | 14:08:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.002 | -0.002 | -50.00% | 0.001 | 0.0025 | 0 |
31 May 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0 |
30 May 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.0035 | 0 |
29 May 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0 |
28 May 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.002 | 0 |
27 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 0 |
24 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
23 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
22 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0025 | 0 |
21 May 2024 | 0.001 | -0.0005 | -33.33% | 0.0005 | 0.0015 | 0 |
20 May 2024 | 0.0015 | -0.0025 | -62.50% | 0.001 | 0.003 | 0 |
17 May 2024 | 0.004 | -0.0015 | -27.27% | 0.003 | 0.006 | 0 |
16 May 2024 | 0.0055 | -0.0095 | -63.33% | 0.0045 | 0.016 | 0 |
15 May 2024 | 0.015 | 0.002 | 15.38% | 0.0125 | 0.019 | 2,500 |
14 May 2024 | 0.013 | -0.0055 | -29.73% | 0.012 | 0.021 | 2,000 |
13 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.0255 | 0 |
10 May 2024 | 0.018 | -0.003 | -14.29% | 0.0175 | 0.024 | 0 |
09 May 2024 | 0.021 | -0.005 | -19.23% | 0.0195 | 0.0315 | 0 |
08 May 2024 | 0.026 | -0.0025 | -8.77% | 0.023 | 0.034 | 0 |
07 May 2024 | 0.0285 | 0.0025 | 9.62% | 0.024 | 0.032 | 0 |
06 May 2024 | 0.026 | -0.015 | -36.59% | 0.0255 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions