ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.96
0.08%
Brent Oil
84.975
-0.04%
Bitcoin
64,532.58
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1QL33)

  7. BNP Paribas Issuance (P1QL33) Historical

P1QL33 BNP Paribas Issuance

0.001
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QL33 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1QL33) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20240.00110.000.00%0.0010.00110
19 Jun 20240.00110.000110.00%0.0010.00110
18 Jun 20240.0010.000.00%0.0010.00110
17 Jun 20240.0010.000.00%0.0010.0010
14 Jun 20240.0010.000.00%0.0010.0010
13 Jun 20240.001-0.003-75.00%0.0010.0011
12 Jun 20240.0040.003300.00%0.0040.004120,000
11 Jun 20240.0010.000.00%0.0010.0010
10 Jun 20240.0010.000.00%0.0010.0010
07 Jun 20240.0010.000.00%0.0010.0010
06 Jun 20240.0010.000.00%0.0010.0010
05 Jun 20240.0010.000.00%0.0010.00110
04 Jun 20240.0010.000.00%0.0010.0010
03 Jun 20240.0010.000.00%0.0010.0010
31 May 20240.0010.000.00%0.0010.0010
30 May 20240.0010.000.00%0.0010.0010
29 May 20240.0010.000.00%0.0010.0010
28 May 20240.0010.000.00%0.0010.0010
27 May 20240.0010.000.00%0.0010.0010
24 May 20240.001-0.0001-9.09%0.0010.001128,000
23 May 20240.00110.000110.00%0.00110.001150,000
22 May 20240.0010.000.00%0.0010.0010
21 May 20240.001-0.0003-23.08%0.0010.0010
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1QL33
BNP Paribas Issuance
BIT
P1OWW0
BNP Paribas Issuance
TSXV
Q.H
Questfire Energy
CSE
NEXU
Nexus Uranium
BIT
P1U1D9
BNP Paribas Issuance
NYSE
MCM
Control Com Mexicana
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved