Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QL25 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.80% | 2.455 | 2.455 | 2.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.47 | 2.38 | 2.455 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.375 | -0.06 | -2.46% | 2.305 | 2.455 | 0 |
| 25 Nov 2024 | 2.435 | 0.22 | 9.93% | 2.135 | 2.435 | 0 |
| 22 Nov 2024 | 2.215 | -0.12 | -5.14% | 2.185 | 2.405 | 0 |
| 21 Nov 2024 | 2.335 | -0.11 | -4.30% | 2.265 | 2.45 | 0 |
| 20 Nov 2024 | 2.44 | -0.04 | -1.61% | 2.345 | 2.465 | 0 |
| 19 Nov 2024 | 2.48 | 0.00 | 0.20% | 2.35 | 2.545 | 0 |
| 18 Nov 2024 | 2.475 | -0.23 | -8.33% | 2.475 | 2.925 | 0 |
| 15 Nov 2024 | 2.70 | 0.05 | 1.89% | 2.64 | 2.835 | 0 |
| 14 Nov 2024 | 2.65 | -0.05 | -1.67% | 2.525 | 2.765 | 0 |
| 13 Nov 2024 | 2.695 | 0.01 | 0.37% | 2.61 | 2.955 | 0 |
| 12 Nov 2024 | 2.685 | -0.05 | -1.83% | 2.575 | 2.785 | 0 |
| 11 Nov 2024 | 2.735 | 0.31 | 12.55% | 2.37 | 2.755 | 0 |
| 08 Nov 2024 | 2.43 | 0.22 | 9.71% | 2.195 | 2.43 | 0 |
| 07 Nov 2024 | 2.215 | 0.05 | 2.31% | 2.185 | 2.36 | 0 |
| 06 Nov 2024 | 2.165 | 0.11 | 5.35% | 2.11 | 2.475 | 0 |
| 05 Nov 2024 | 2.055 | -0.21 | -9.27% | 2.045 | 2.21 | 0 |
| 04 Nov 2024 | 2.265 | -0.22 | -8.67% | 2.16 | 2.345 | 0 |
| 01 Nov 2024 | 2.48 | -0.16 | -5.88% | 2.23 | 2.48 | 0 |
| 31 Oct 2024 | 2.635 | -0.06 | -2.23% | 2.535 | 2.77 | 0 |
| 30 Oct 2024 | 2.695 | -0.38 | -12.21% | 2.65 | 2.965 | 0 |
| 29 Oct 2024 | 3.07 | 0.17 | 5.68% | 2.775 | 3.14 | 0 |
| 28 Oct 2024 | 2.905 | 0.54 | 22.83% | 2.735 | 3.01 | 0 |
| 25 Oct 2024 | 2.365 | -0.20 | -7.62% | 2.365 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
