We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QL25 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -14.14% | 3.40 | 3.41 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.97 | 3.61 | 3.90 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 3.61 | -0.27 | -6.96% | 3.61 | 3.97 | 0 |
| 07 Jun 2024 | 3.88 | -0.03 | -0.77% | 3.71 | 3.91 | 0 |
| 06 Jun 2024 | 3.91 | -0.64 | -14.07% | 3.91 | 4.22 | 0 |
| 05 Jun 2024 | 4.55 | 0.06 | 1.34% | 4.32 | 4.57 | 0 |
| 04 Jun 2024 | 4.49 | 0.26 | 6.15% | 4.40 | 4.68 | 0 |
| 03 Jun 2024 | 4.23 | 0.66 | 18.49% | 3.59 | 4.23 | 0 |
| 31 May 2024 | 3.57 | 0.23 | 6.89% | 3.33 | 3.61 | 0 |
| 30 May 2024 | 3.34 | 0.16 | 5.03% | 3.19 | 3.39 | 0 |
| 29 May 2024 | 3.18 | 0.05 | 1.60% | 2.97 | 3.19 | 0 |
| 28 May 2024 | 3.13 | -0.21 | -6.29% | 3.13 | 3.33 | 0 |
| 27 May 2024 | 3.34 | -0.29 | -7.99% | 3.34 | 3.52 | 0 |
| 24 May 2024 | 3.63 | -0.03 | -0.82% | 3.57 | 3.86 | 0 |
| 23 May 2024 | 3.66 | 0.13 | 3.68% | 3.36 | 3.70 | 0 |
| 22 May 2024 | 3.53 | 0.18 | 5.37% | 3.45 | 3.63 | 0 |
| 21 May 2024 | 3.35 | 0.16 | 5.02% | 3.29 | 3.53 | 0 |
| 20 May 2024 | 3.19 | -0.05 | -1.54% | 3.08 | 3.31 | 0 |
| 17 May 2024 | 3.24 | -0.11 | -3.28% | 3.20 | 3.35 | 0 |
| 16 May 2024 | 3.35 | -0.10 | -2.90% | 3.23 | 3.50 | 0 |
| 15 May 2024 | 3.45 | -0.07 | -1.99% | 3.38 | 3.77 | 0 |
| 14 May 2024 | 3.52 | 0.17 | 5.07% | 3.30 | 3.53 | 0 |
| 13 May 2024 | 3.35 | 0.07 | 2.13% | 3.23 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
