ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1QL25 BNP Paribas Issuance

2.66
-0.08 (-2.92%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QL25 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.08 -2.92% 2.66 2.655 2.665
High Price Low Price Open Price Traded Last Trade
2.79 2.645 2.765 0 21:15:00

BNP Paribas Issuance (P1QL25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20242.7350.031.11%2.6452.790
19 Jun 20242.705-0.08-2.70%2.6552.7950
18 Jun 20242.78-0.27-8.85%2.7553.020
17 Jun 20243.05-0.21-6.44%3.053.340
14 Jun 20243.260.010.31%3.113.330
13 Jun 20243.25-0.06-1.81%3.153.370
12 Jun 20243.31-0.10-2.93%3.083.320
11 Jun 20243.41-0.20-5.54%3.403.530
10 Jun 20243.61-0.27-6.96%3.613.870
07 Jun 20243.88-0.03-0.77%3.713.910
06 Jun 20243.91-0.64-14.07%3.914.220
05 Jun 20244.550.061.34%4.324.570
04 Jun 20244.490.266.15%4.404.680
03 Jun 20244.230.6618.49%3.594.230
31 May 20243.570.236.89%3.333.610
30 May 20243.340.165.03%3.193.390
29 May 20243.180.051.60%2.973.190
28 May 20243.13-0.21-6.29%3.133.330
27 May 20243.34-0.29-7.99%3.343.520
24 May 20243.63-0.03-0.82%3.573.860
23 May 20243.660.133.68%3.363.700
22 May 20243.530.185.37%3.453.630
21 May 20243.350.165.02%3.293.530
Download more BNP Paribas Issuance Historical Data