We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QL25 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 3.66% | 1.273 | 1.268 | 1.278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.279 | 1.185 | 1.219 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.261 | -0.01 | -0.79% | 1.185 | 1.279 | 0 |
| 16 Jan 2025 | 1.271 | 0.04 | 3.17% | 1.159 | 1.274 | 0 |
| 15 Jan 2025 | 1.232 | -0.10 | -7.16% | 1.23 | 1.369 | 0 |
| 14 Jan 2025 | 1.327 | 0.05 | 4.32% | 1.272 | 1.354 | 0 |
| 13 Jan 2025 | 1.272 | -0.19 | -13.23% | 1.227 | 1.333 | 0 |
| 10 Jan 2025 | 1.466 | -0.21 | -12.48% | 1.296 | 1.64 | 0 |
| 09 Jan 2025 | 1.675 | -0.10 | -5.63% | 1.675 | 1.80 | 0 |
| 08 Jan 2025 | 1.775 | 0.09 | 5.34% | 1.595 | 1.775 | 0 |
| 07 Jan 2025 | 1.685 | -0.02 | -1.17% | 1.67 | 1.79 | 0 |
| 06 Jan 2025 | 1.705 | -0.07 | -3.67% | 1.63 | 1.785 | 0 |
| 03 Jan 2025 | 1.77 | -0.01 | -0.28% | 1.765 | 1.86 | 0 |
| 02 Jan 2025 | 1.775 | -0.29 | -13.83% | 1.755 | 1.965 | 0 |
| 30 Dec 2024 | 2.06 | -0.07 | -3.29% | 2.02 | 2.145 | 0 |
| 27 Dec 2024 | 2.13 | -0.30 | -12.35% | 2.115 | 2.265 | 0 |
| 23 Dec 2024 | 2.43 | 0.12 | 5.19% | 2.23 | 2.43 | 0 |
| 20 Dec 2024 | 2.31 | 0.00 | 0.22% | 2.31 | 2.435 | 0 |
| 19 Dec 2024 | 2.305 | 0.19 | 8.73% | 2.16 | 2.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
