ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QL17	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.15	-6.87%	15.60	15.69	15.79

High Price	Low Price	Open Price	Traded	Last Trade
16.32	15.31	16.19	14	13:28:51

BNP Paribas Issuance (P1QL17) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	17.08	-4.03	-19.09%	17.08	20.93	0
31 May 2024	21.11	-1.57	-6.92%	20.83	22.38	0
30 May 2024	22.68	-1.45	-6.01%	22.50	23.94	0
29 May 2024	24.13	-0.11	-0.45%	24.01	25.61	0
28 May 2024	24.24	1.34	5.85%	22.86	24.24	0
27 May 2024	22.90	1.69	7.97%	21.80	22.90	0
24 May 2024	21.21	0.00	0.00%	19.97	21.52	0
23 May 2024	21.21	-0.74	-3.37%	20.88	22.83	0
22 May 2024	21.95	-1.20	-5.18%	21.14	22.45	0
21 May 2024	23.15	-1.21	-4.97%	21.72	23.43	0
20 May 2024	24.36	0.48	2.01%	23.41	25.14	0
17 May 2024	23.88	0.72	3.11%	23.27	24.25	42
16 May 2024	23.16	0.72	3.21%	22.17	24.00	10
15 May 2024	22.44	0.21	0.94%	20.63	23.14	0
14 May 2024	22.23	-1.42	-6.00%	22.20	24.03	0
13 May 2024	23.65	-0.72	-2.95%	22.81	24.38	0
10 May 2024	24.37	-0.14	-0.57%	24.37	25.58	0
09 May 2024	24.51	0.37	1.53%	24.21	25.38	0
08 May 2024	24.14	0.56	2.37%	21.78	24.14	0
07 May 2024	23.58	-0.33	-1.38%	22.70	24.42	0
06 May 2024	23.91	-0.22	-0.91%	23.91	24.59	0