ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QL09	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-3.26%	7.41	7.39	7.41

High Price	Low Price	Open Price	Traded	Last Trade
8.04	7.46	7.72	0	21:15:00

BNP Paribas Issuance (P1QL09) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	7.64	0.16	2.14%	7.46	8.04	0
06 Jun 2024	7.48	1.31	21.23%	6.80	7.48	0
05 Jun 2024	6.17	-0.11	-1.75%	6.11	6.61	0
04 Jun 2024	6.28	-0.54	-7.92%	5.84	6.43	400
03 Jun 2024	6.82	-2.44	-26.35%	6.82	9.16	273
31 May 2024	9.26	-1.04	-10.10%	9.11	10.08	650
30 May 2024	10.30	-0.92	-8.20%	10.17	11.10	0
29 May 2024	11.22	-0.10	-0.88%	11.14	12.21	10
28 May 2024	11.32	0.86	8.22%	10.44	11.32	0
27 May 2024	10.46	1.06	11.28%	9.76	10.46	0
24 May 2024	9.40	0.01	0.11%	8.63	9.59	400
23 May 2024	9.39	-0.48	-4.86%	9.19	10.42	0
22 May 2024	9.87	-0.76	-7.15%	9.36	10.19	0
21 May 2024	10.63	-0.83	-7.24%	9.72	10.85	0
20 May 2024	11.46	0.31	2.78%	10.83	11.98	0
17 May 2024	11.15	0.47	4.40%	10.74	11.39	0
16 May 2024	10.68	0.46	4.50%	10.05	11.21	0
15 May 2024	10.22	0.15	1.49%	9.07	10.65	0
14 May 2024	10.07	-0.91	-8.29%	10.05	11.22	0
13 May 2024	10.98	-0.50	-4.36%	10.44	11.47	0
10 May 2024	11.48	-0.09	-0.78%	11.48	12.27	0
09 May 2024	11.57	0.26	2.30%	11.37	12.12	0
08 May 2024	11.31	0.35	3.19%	9.77	11.31	250