ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1QL09	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.71%	2.10	2.09	2.10

High Price	Low Price	Open Price	Traded	Last Trade
2.185	1.95	2.175	0	21:15:00

BNP Paribas Issuance (P1QL09) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	1.955	-0.14	-6.68%	1.95	2.185	0
20 Dec 2024	2.095	-0.03	-1.41%	1.945	2.095	0
19 Dec 2024	2.125	-0.20	-8.60%	2.09	2.315	0
18 Dec 2024	2.325	0.26	12.32%	2.19	2.35	0
17 Dec 2024	2.07	-0.23	-9.80%	2.03	2.375	0
16 Dec 2024	2.295	-0.05	-2.13%	2.285	2.405	0
13 Dec 2024	2.345	0.29	14.11%	2.24	2.405	3,500
12 Dec 2024	2.055	-0.11	-4.86%	2.035	2.33	3,090
11 Dec 2024	2.16	0.11	5.37%	2.015	2.17	2,000
10 Dec 2024	2.05	0.02	0.99%	1.87	2.07	0
09 Dec 2024	2.03	0.20	11.23%	1.845	2.04	0
06 Dec 2024	1.825	-0.18	-8.75%	1.76	1.975	620
05 Dec 2024	2.00	-0.25	-11.11%	1.95	2.13	3,580
04 Dec 2024	2.25	-0.05	-1.96%	2.23	2.45	0
03 Dec 2024	2.295	0.32	16.20%	2.04	2.295	0
02 Dec 2024	1.975	-0.25	-11.04%	1.975	2.17	2,700
29 Nov 2024	2.22	0.13	5.97%	2.035	2.275	0
28 Nov 2024	2.095	0.02	0.72%	2.00	2.20	0
27 Nov 2024	2.08	-0.14	-6.31%	2.065	2.175	0
26 Nov 2024	2.22	0.08	3.74%	2.13	2.305	100
25 Nov 2024	2.14	-0.46	-17.69%	2.14	2.66	100