We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QKZ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -2.04% | 84.20 | 83.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.35 | 83.95 | 86.35 | 0 | 20:59:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 86.35 | -4.65 | -5.11% | 85.65 | 90.75 | 0 |
| 07 May 2024 | 91.00 | 7.00 | 8.33% | 87.50 | 91.50 | 0 |
| 06 May 2024 | 84.00 | 2.25 | 2.75% | 80.90 | 84.30 | 0 |
| 03 May 2024 | 81.75 | 0.95 | 1.18% | 79.45 | 82.10 | 0 |
| 02 May 2024 | 80.80 | -3.75 | -4.44% | 79.40 | 85.40 | 0 |
| 30 Apr 2024 | 84.55 | -3.05 | -3.48% | 83.55 | 87.40 | 0 |
| 29 Apr 2024 | 87.60 | 0.80 | 0.92% | 86.30 | 88.20 | 0 |
| 26 Apr 2024 | 86.80 | 1.60 | 1.88% | 85.35 | 87.15 | 0 |
| 25 Apr 2024 | 85.20 | -1.55 | -1.79% | 84.95 | 87.10 | 0 |
| 24 Apr 2024 | 86.75 | -3.35 | -3.72% | 86.75 | 90.40 | 0 |
| 23 Apr 2024 | 90.10 | 0.20 | 0.22% | 89.55 | 90.70 | 0 |
| 22 Apr 2024 | 89.90 | -1.60 | -1.75% | 89.90 | 93.50 | 0 |
| 19 Apr 2024 | 91.50 | -1.20 | -1.29% | 89.95 | 91.85 | 0 |
| 18 Apr 2024 | 92.70 | -0.45 | -0.48% | 90.60 | 93.85 | 0 |
| 17 Apr 2024 | 93.15 | 1.45 | 1.58% | 90.45 | 93.20 | 0 |
| 16 Apr 2024 | 91.70 | 0.30 | 0.33% | 89.40 | 92.30 | 0 |
| 15 Apr 2024 | 91.40 | 1.25 | 1.39% | 89.35 | 93.05 | 0 |
| 12 Apr 2024 | 90.15 | 0.05 | 0.06% | 89.55 | 92.30 | 0 |
| 11 Apr 2024 | 90.10 | 1.35 | 1.52% | 88.75 | 91.95 | 0 |
| 10 Apr 2024 | 88.75 | -0.05 | -0.06% | 88.25 | 92.05 | 0 |
| 09 Apr 2024 | 88.80 | 0.30 | 0.34% | 88.00 | 90.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
