We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QKY6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 2.98% | 77.75 | 77.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.75 | 76.00 | 76.10 | 0 | 14:41:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 76.15 | -1.65 | -2.12% | 75.55 | 77.75 | 0 |
| 13 Jun 2024 | 77.80 | -2.50 | -3.11% | 77.65 | 80.45 | 0 |
| 12 Jun 2024 | 80.30 | 1.65 | 2.10% | 78.90 | 81.05 | 0 |
| 11 Jun 2024 | 78.65 | -1.25 | -1.56% | 78.30 | 80.80 | 0 |
| 10 Jun 2024 | 79.90 | -0.80 | -0.99% | 79.85 | 81.05 | 0 |
| 07 Jun 2024 | 80.70 | -2.15 | -2.60% | 80.70 | 83.40 | 0 |
| 06 Jun 2024 | 82.85 | 0.10 | 0.12% | 82.00 | 83.90 | 0 |
| 05 Jun 2024 | 82.75 | -1.05 | -1.25% | 81.70 | 85.55 | 0 |
| 04 Jun 2024 | 83.80 | -0.15 | -0.18% | 82.80 | 85.00 | 0 |
| 03 Jun 2024 | 83.95 | 0.05 | 0.06% | 83.35 | 84.30 | 0 |
| 31 May 2024 | 83.90 | 0.45 | 0.54% | 81.65 | 84.05 | 0 |
| 30 May 2024 | 83.45 | 0.75 | 0.91% | 82.20 | 84.00 | 0 |
| 29 May 2024 | 82.70 | 0.05 | 0.06% | 81.80 | 84.00 | 0 |
| 28 May 2024 | 82.65 | 0.25 | 0.30% | 81.80 | 83.15 | 0 |
| 27 May 2024 | 82.40 | 1.15 | 1.42% | 81.20 | 82.65 | 0 |
| 24 May 2024 | 81.25 | 1.00 | 1.25% | 80.80 | 81.80 | 0 |
| 23 May 2024 | 80.25 | -1.50 | -1.83% | 80.00 | 81.60 | 0 |
| 22 May 2024 | 81.75 | -0.75 | -0.91% | 81.30 | 82.50 | 0 |
| 21 May 2024 | 82.50 | -0.95 | -1.14% | 82.30 | 82.90 | 0 |
| 20 May 2024 | 83.45 | -0.25 | -0.30% | 81.75 | 84.35 | 0 |
| 17 May 2024 | 83.70 | -3.25 | -3.74% | 82.75 | 86.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
