ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,854.80
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1QKX8)

  7. BNP Paribas Issuance (P1QKX8) Historical

P1QKX8 BNP Paribas Issuance

115.55
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QKX8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 115.55
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1QKX8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 2024115.820.000.00%115.70115.820
17 Jun 2024115.820.020.02%115.70115.820
14 Jun 2024115.800.000.00%115.67115.800
13 Jun 2024115.800.000.00%115.67115.800
12 Jun 2024115.800.000.00%115.67115.800
11 Jun 2024115.800.030.03%115.65115.800
10 Jun 2024115.770.000.00%115.65115.770
07 Jun 2024115.770.020.02%115.62115.770
06 Jun 2024115.750.030.03%115.60115.750
05 Jun 2024115.720.000.00%115.60115.720
04 Jun 2024115.720.020.02%115.57115.720
03 Jun 2024115.700.000.00%115.57115.720
31 May 2024115.700.050.04%115.55115.700
30 May 2024115.650.000.00%115.55115.670
29 May 2024115.650.000.00%115.55115.670
28 May 2024115.650.000.00%115.55115.670
27 May 2024115.650.050.04%115.52115.670
24 May 2024115.600.000.00%115.60115.650
23 May 2024115.600.000.00%115.52115.650
22 May 2024115.600.000.00%115.52115.650
21 May 2024115.600.050.04%115.50115.650
20 May 2024115.550.000.00%115.55115.620
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1QKX8
BNP Paribas Issuance
BIT
UC4KSC
Unicredit Bank
BMF
VF2F25P001250
VF2F25P001250 - 01/2025
USOTC
GDRZF
Gold Reserve (QX)
BIT
P1U944
BNP Paribas Issuance
KOSPI
009180
Hansol Logistics
BIT
P11YQ6
BNP PARIBAS ISSUANCE
UNSW
MXXUSDT
Multiplier
BIT
S28709
Societe Generale Effekten
BIT
UC266V
Unicredit Bank
BIT
UB7DKN
Unicredit Bank
TSXV
SMP
Southern Empire Resources
LSE
ZJ37
Barclays 31
LSE
21QY
Arab Rep.egp33s
LSE
80BD
Perm Mast 58 S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved