ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,755.07
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1QKW0)

  7. BNP Paribas Issuance (P1QKW0) Historical

P1QKW0 BNP Paribas Issuance

116.30
-0.28 (-0.24%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QKW0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.28 -0.24% 116.30 115.60 117.00
High Price Low Price Open Price Traded Last Trade
116.58 116.45 116.45 0 21:15:00

BNP Paribas Issuance (P1QKW0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024116.450.000.00%116.45116.580
16 May 2024116.450.000.00%116.45116.580
15 May 2024116.450.000.00%116.45116.570
14 May 2024116.450.000.00%116.45116.570
13 May 2024116.450.050.04%116.40116.570
10 May 2024116.400.000.00%116.40116.550
09 May 2024116.400.000.00%116.40116.550
08 May 2024116.400.000.00%116.40116.550
07 May 2024116.400.000.00%116.40116.550
06 May 2024116.400.000.00%116.40116.550
03 May 2024116.400.050.04%116.35116.550
02 May 2024116.350.000.00%116.35116.520
30 Apr 2024116.350.000.00%116.35116.550
29 Apr 2024116.350.100.09%116.30116.520
26 Apr 2024116.250.000.00%116.25116.500
25 Apr 2024116.250.000.00%116.25116.470
24 Apr 2024116.250.000.00%116.25116.470
23 Apr 2024116.250.000.00%116.25116.470
22 Apr 2024116.250.050.04%116.25116.250
19 Apr 2024116.20-0.50-0.43%116.15116.350
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1QKW0
BNP Paribas Issuance
DGFX
37CUSDT
37Protocol
LSE
PFC
Petrofac
NYSE
CEA
China Eastern Airlines
NASDAQ
IDEX
Ideanomics
EU
ATO
Atos
NASDAQ
MMV
MultiMetaVerse
COIN
CICCCUST
Crazy Internet Coin
TSXV
BFD
Beaufield Resources Inc. (Ressou
BIT
F16418
Vontobel Financial Produ...
NASDAQ
KFX
KOFAX LTD
NASDAQ
CENQU
CENAQ Energy
NASDAQ
CCEP
Coca Cola Europacific Pa...
NASDAQ
GNMK
GenMark Diagnostics
EU
FR001400PGU2
Department Of Gironde De...
NASDAQ
IUSS
Invesco RAFI Strategic U...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved