ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1QKO7 BNP Paribas Issuance

117.73
0.31 (0.26%)
03 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QKO7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.31 0.26% 117.73 116.90 118.00
High Price Low Price Open Price Traded Last Trade
117.73 117.57 117.57 0 16:38:51

BNP Paribas Issuance (P1QKO7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024117.720.020.02%117.55117.720
30 May 2024117.700.000.00%117.55117.700
29 May 2024117.700.000.00%117.55117.700
28 May 2024117.700.000.00%117.70117.700
27 May 2024117.700.150.13%117.65117.700
24 May 2024117.550.000.00%117.55117.630
23 May 2024117.550.000.00%117.47117.630
22 May 2024117.550.000.00%117.47117.630
21 May 2024117.550.000.00%117.47117.630
20 May 2024117.550.000.00%117.47117.630
17 May 2024117.550.000.00%117.50117.630
16 May 2024117.550.050.04%117.47117.630
15 May 2024117.500.000.00%117.47117.600
14 May 2024117.500.050.04%117.45117.600
13 May 2024117.450.000.00%117.45117.570
10 May 2024117.450.000.00%117.45117.570
09 May 2024117.450.050.04%117.42117.570
08 May 2024117.400.000.00%117.40117.570
07 May 2024117.400.050.04%117.35117.550
06 May 2024117.350.050.04%117.35117.520
03 May 2024117.30-0.05-0.04%117.30117.500
Download more BNP Paribas Issuance Historical Data