We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QKL3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.17% | 116.50 | 115.60 | 117.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.60 | 116.45 | 116.45 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 116.50 | 0.05 | 0.04% | 116.45 | 116.60 | 0 |
| 16 May 2024 | 116.45 | 0.05 | 0.04% | 116.40 | 116.57 | 0 |
| 15 May 2024 | 116.40 | -0.05 | -0.04% | 116.40 | 116.55 | 0 |
| 14 May 2024 | 116.45 | 0.05 | 0.04% | 116.40 | 116.57 | 0 |
| 13 May 2024 | 116.40 | 0.00 | 0.00% | 116.10 | 116.55 | 32 |
| 10 May 2024 | 116.40 | 0.10 | 0.09% | 116.35 | 116.55 | 0 |
| 09 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.50 | 0 |
| 08 May 2024 | 116.30 | 0.05 | 0.04% | 116.25 | 116.50 | 0 |
| 07 May 2024 | 116.25 | -0.10 | -0.09% | 116.25 | 116.50 | 0 |
| 06 May 2024 | 116.35 | 0.05 | 0.04% | 116.30 | 116.52 | 0 |
| 03 May 2024 | 116.30 | 0.05 | 0.04% | 116.25 | 116.50 | 0 |
| 02 May 2024 | 116.25 | 0.25 | 0.22% | 116.10 | 116.47 | 0 |
| 30 Apr 2024 | 116.00 | -0.05 | -0.04% | 116.00 | 116.30 | 0 |
| 29 Apr 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.40 | 0 |
| 26 Apr 2024 | 116.05 | 0.15 | 0.13% | 116.00 | 116.35 | 0 |
| 25 Apr 2024 | 115.90 | -0.05 | -0.04% | 115.85 | 116.25 | 0 |
| 24 Apr 2024 | 115.95 | 0.10 | 0.09% | 115.90 | 116.25 | 0 |
| 23 Apr 2024 | 115.85 | -0.10 | -0.09% | 115.85 | 116.20 | 0 |
| 22 Apr 2024 | 115.95 | 0.20 | 0.17% | 115.85 | 116.12 | 0 |
| 19 Apr 2024 | 115.75 | 0.00 | 0.00% | 115.65 | 115.75 | 0 |
| 18 Apr 2024 | 115.75 | 0.10 | 0.09% | 115.65 | 116.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
