We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QKK5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.68% | 65.55 | 65.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.60 | 64.75 | 66.55 | 0 | 20:58:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 66.50 | 2.25 | 3.50% | 64.70 | 66.90 | 0 |
| 31 May 2024 | 64.25 | 1.60 | 2.55% | 62.30 | 64.70 | 0 |
| 30 May 2024 | 62.65 | -0.30 | -0.48% | 62.05 | 63.40 | 0 |
| 29 May 2024 | 62.95 | -2.50 | -3.82% | 62.85 | 64.45 | 0 |
| 28 May 2024 | 65.45 | 1.50 | 2.35% | 63.80 | 66.25 | 0 |
| 27 May 2024 | 63.95 | -0.20 | -0.31% | 63.65 | 64.45 | 0 |
| 24 May 2024 | 64.15 | -0.30 | -0.47% | 63.40 | 64.15 | 0 |
| 23 May 2024 | 64.45 | -1.10 | -1.68% | 64.30 | 66.00 | 0 |
| 22 May 2024 | 65.55 | 0.30 | 0.46% | 64.65 | 65.65 | 0 |
| 21 May 2024 | 65.25 | -0.25 | -0.38% | 65.20 | 65.95 | 0 |
| 20 May 2024 | 65.50 | 0.65 | 1.00% | 65.10 | 66.25 | 0 |
| 17 May 2024 | 64.85 | -1.40 | -2.11% | 64.80 | 66.75 | 0 |
| 16 May 2024 | 66.25 | -1.05 | -1.56% | 65.85 | 67.25 | 0 |
| 15 May 2024 | 67.30 | -2.20 | -3.17% | 67.30 | 69.30 | 0 |
| 14 May 2024 | 69.50 | 2.55 | 3.81% | 67.25 | 70.00 | 0 |
| 13 May 2024 | 66.95 | 2.30 | 3.56% | 65.20 | 67.15 | 0 |
| 10 May 2024 | 64.65 | 1.35 | 2.13% | 63.55 | 65.80 | 0 |
| 09 May 2024 | 63.30 | -0.80 | -1.25% | 62.90 | 64.25 | 0 |
| 08 May 2024 | 64.10 | 2.55 | 4.14% | 61.20 | 64.45 | 0 |
| 07 May 2024 | 61.55 | -0.20 | -0.32% | 60.80 | 64.00 | 0 |
| 06 May 2024 | 61.75 | 0.50 | 0.82% | 61.15 | 62.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
