We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QKJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 0 |
| 24 Jun 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 0 |
| 21 Jun 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 0 |
| 20 Jun 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 0 |
| 19 Jun 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 0 |
| 18 Jun 2024 | 60.25 | 1.95 | 3.34% | 58.65 | 60.85 | 0 |
| 17 Jun 2024 | 58.30 | -1.55 | -2.59% | 57.70 | 60.35 | 0 |
| 14 Jun 2024 | 59.85 | -1.65 | -2.68% | 59.05 | 62.30 | 0 |
| 13 Jun 2024 | 61.50 | -2.25 | -3.53% | 61.25 | 63.40 | 0 |
| 12 Jun 2024 | 63.75 | 1.85 | 2.99% | 61.90 | 64.40 | 0 |
| 11 Jun 2024 | 61.90 | -1.30 | -2.06% | 61.90 | 63.60 | 0 |
| 10 Jun 2024 | 63.20 | -0.95 | -1.48% | 62.80 | 63.90 | 0 |
| 07 Jun 2024 | 64.15 | -0.75 | -1.16% | 64.05 | 65.85 | 0 |
| 06 Jun 2024 | 64.90 | -0.65 | -0.99% | 64.70 | 66.45 | 0 |
| 05 Jun 2024 | 65.55 | 0.00 | 0.00% | 64.80 | 66.20 | 0 |
| 04 Jun 2024 | 65.55 | -0.95 | -1.43% | 64.75 | 66.60 | 0 |
| 03 Jun 2024 | 66.50 | 2.40 | 3.74% | 64.70 | 66.85 | 0 |
| 31 May 2024 | 64.10 | 1.45 | 2.31% | 62.30 | 64.65 | 0 |
| 30 May 2024 | 62.65 | -0.40 | -0.63% | 62.00 | 63.40 | 0 |
| 29 May 2024 | 63.05 | -2.40 | -3.67% | 62.90 | 64.45 | 0 |
| 28 May 2024 | 65.45 | 1.50 | 2.35% | 63.80 | 66.20 | 0 |
| 27 May 2024 | 63.95 | -0.10 | -0.16% | 63.65 | 64.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
