ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.295
-0.05%
Brent Oil
84.245
-0.09%
Bitcoin
68,472.95
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1QKH1)

  7. BNP Paribas Issuance (P1QKH1) Historical

P1QKH1 BNP Paribas Issuance

112.72
0.17 (0.15%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QKH1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.17 0.15% 112.72 112.10 113.00
High Price Low Price Open Price Traded Last Trade
112.72 112.72 112.72 0 16:30:00

BNP Paribas Issuance (P1QKH1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 2024112.720.050.04%112.72112.720
27 May 2024112.670.050.04%112.55112.700
24 May 2024112.620.000.00%112.62112.700
23 May 2024112.620.000.00%112.62112.670
22 May 2024112.620.000.00%112.62112.670
21 May 2024112.620.000.00%112.62112.670
20 May 2024112.620.000.00%112.52112.670
17 May 2024112.620.000.00%112.62112.670
16 May 2024112.620.050.04%112.50112.670
15 May 2024112.570.000.00%112.57112.650
14 May 2024112.570.000.00%112.57112.650
13 May 2024112.570.000.00%112.52112.650
10 May 2024112.570.050.04%112.57112.650
09 May 2024112.520.000.00%112.52112.650
08 May 2024112.520.000.00%112.52112.620
07 May 2024112.520.000.00%112.52112.620
06 May 2024112.520.000.00%112.50112.620
03 May 2024112.520.050.04%112.52112.620
02 May 2024112.470.000.00%112.47112.600
30 Apr 2024112.470.000.00%112.47112.600
29 Apr 2024112.470.000.00%112.47112.600
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1QKH1
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved