We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QJM3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.12 | 29.74% | 13.61 | 12.63 | 14.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.96 | 10.32 | 10.32 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.30 | 2.99 | 29.00% | 10.32 | 13.96 | 0 |
| 13 Jun 2024 | 10.31 | -0.21 | -2.00% | 9.11 | 11.19 | 0 |
| 12 Jun 2024 | 10.52 | -1.38 | -11.60% | 10.34 | 12.45 | 0 |
| 11 Jun 2024 | 11.90 | 0.88 | 7.99% | 10.54 | 11.90 | 0 |
| 10 Jun 2024 | 11.02 | 1.37 | 14.20% | 10.39 | 11.32 | 0 |
| 07 Jun 2024 | 9.65 | -0.65 | -6.31% | 9.57 | 10.85 | 0 |
| 06 Jun 2024 | 10.30 | -0.22 | -2.09% | 9.87 | 10.92 | 0 |
| 05 Jun 2024 | 10.52 | -1.19 | -10.16% | 9.97 | 11.25 | 0 |
| 04 Jun 2024 | 11.71 | 0.18 | 1.56% | 10.83 | 12.46 | 0 |
| 03 Jun 2024 | 11.53 | -0.24 | -2.04% | 10.65 | 12.50 | 0 |
| 31 May 2024 | 11.77 | 1.57 | 15.39% | 10.49 | 13.14 | 0 |
| 30 May 2024 | 10.20 | 0.07 | 0.69% | 9.90 | 11.24 | 0 |
| 29 May 2024 | 10.13 | -2.61 | -20.49% | 9.86 | 13.10 | 0 |
| 28 May 2024 | 12.74 | 0.26 | 2.08% | 11.95 | 12.97 | 0 |
| 27 May 2024 | 12.48 | -0.25 | -1.96% | 12.43 | 13.53 | 0 |
| 24 May 2024 | 12.73 | -0.22 | -1.70% | 12.53 | 13.74 | 0 |
| 23 May 2024 | 12.95 | 1.21 | 10.31% | 11.11 | 13.74 | 0 |
| 22 May 2024 | 11.74 | 0.32 | 2.80% | 11.30 | 13.98 | 0 |
| 21 May 2024 | 11.42 | 0.38 | 3.44% | 11.29 | 12.47 | 0 |
| 20 May 2024 | 11.04 | 0.80 | 7.81% | 9.76 | 11.21 | 0 |
| 17 May 2024 | 10.24 | -0.27 | -2.57% | 10.09 | 11.42 | 0 |
| 16 May 2024 | 10.51 | -1.08 | -9.32% | 10.09 | 11.45 | 0 |
| 15 May 2024 | 11.59 | 2.65 | 29.64% | 9.06 | 12.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
