ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1QJM3 BNP Paribas Issuance

13.61
3.12 (29.74%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1QJM3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  3.12 29.74% 13.61 12.63 14.12
High Price Low Price Open Price Traded Last Trade
13.96 10.32 10.32 0 21:15:01

BNP Paribas Issuance (P1QJM3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202413.302.9929.00%10.3213.960
13 Jun 202410.31-0.21-2.00%9.1111.190
12 Jun 202410.52-1.38-11.60%10.3412.450
11 Jun 202411.900.887.99%10.5411.900
10 Jun 202411.021.3714.20%10.3911.320
07 Jun 20249.65-0.65-6.31%9.5710.850
06 Jun 202410.30-0.22-2.09%9.8710.920
05 Jun 202410.52-1.19-10.16%9.9711.250
04 Jun 202411.710.181.56%10.8312.460
03 Jun 202411.53-0.24-2.04%10.6512.500
31 May 202411.771.5715.39%10.4913.140
30 May 202410.200.070.69%9.9011.240
29 May 202410.13-2.61-20.49%9.8613.100
28 May 202412.740.262.08%11.9512.970
27 May 202412.48-0.25-1.96%12.4313.530
24 May 202412.73-0.22-1.70%12.5313.740
23 May 202412.951.2110.31%11.1113.740
22 May 202411.740.322.80%11.3013.980
21 May 202411.420.383.44%11.2912.470
20 May 202411.040.807.81%9.7611.210
17 May 202410.24-0.27-2.57%10.0911.420
16 May 202410.51-1.08-9.32%10.0911.450
15 May 202411.592.6529.64%9.0612.590
Download more BNP Paribas Issuance Historical Data