We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1QJL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.01% | 32.12 | 32.00 | 33.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.25 | 30.97 | 31.72 | 0 | 17:10:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 31.52 | 0.25 | 0.80% | 30.87 | 32.02 | 0 |
| 05 Jun 2024 | 31.27 | 1.15 | 3.82% | 30.87 | 31.82 | 0 |
| 04 Jun 2024 | 30.12 | -0.15 | -0.50% | 29.60 | 30.97 | 0 |
| 03 Jun 2024 | 30.27 | 0.15 | 0.50% | 29.32 | 31.17 | 0 |
| 31 May 2024 | 30.12 | -1.55 | -4.89% | 28.72 | 32.12 | 0 |
| 30 May 2024 | 31.67 | -0.10 | -0.31% | 30.67 | 31.97 | 0 |
| 29 May 2024 | 31.77 | 2.59 | 8.88% | 28.86 | 32.02 | 20 |
| 28 May 2024 | 29.18 | -0.26 | -0.88% | 28.95 | 30.17 | 0 |
| 27 May 2024 | 29.44 | 0.21 | 0.72% | 28.40 | 29.57 | 0 |
| 24 May 2024 | 29.23 | 0.20 | 0.69% | 28.23 | 29.43 | 0 |
| 23 May 2024 | 29.03 | -1.14 | -3.78% | 28.30 | 31.02 | 0 |
| 22 May 2024 | 30.17 | -0.40 | -1.31% | 28.02 | 31.27 | 0 |
| 21 May 2024 | 30.57 | -0.45 | -1.45% | 29.54 | 31.07 | 55 |
| 20 May 2024 | 31.02 | -1.10 | -3.42% | 30.82 | 32.27 | 0 |
| 17 May 2024 | 32.12 | 0.25 | 0.78% | 31.22 | 32.27 | 0 |
| 16 May 2024 | 31.87 | 1.05 | 3.41% | 30.97 | 32.35 | 0 |
| 15 May 2024 | 30.82 | -2.65 | -7.92% | 29.81 | 34.15 | 408 |
| 14 May 2024 | 33.47 | 2.35 | 7.55% | 31.87 | 33.57 | 70 |
| 13 May 2024 | 31.12 | 2.42 | 8.43% | 29.15 | 33.62 | 0 |
| 10 May 2024 | 28.70 | 4.73 | 19.73% | 23.42 | 28.79 | 40 |
| 09 May 2024 | 23.97 | 1.51 | 6.72% | 21.67 | 24.23 | 0 |
| 08 May 2024 | 22.46 | -1.69 | -7.00% | 22.18 | 24.59 | 0 |
| 07 May 2024 | 24.15 | 0.71 | 3.03% | 22.74 | 24.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
