We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q777 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.38% | 3.58 | 3.50 | 3.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.62 | 3.50 | 3.62 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 3.53 | 0.04 | 1.15% | 3.50 | 3.62 | 0 |
| 17 Jan 2025 | 3.49 | -0.24 | -6.43% | 3.49 | 3.76 | 0 |
| 16 Jan 2025 | 3.73 | -0.01 | -0.27% | 3.68 | 3.84 | 0 |
| 15 Jan 2025 | 3.74 | -0.29 | -7.20% | 3.74 | 4.05 | 0 |
| 14 Jan 2025 | 4.03 | -0.03 | -0.74% | 3.97 | 4.09 | 0 |
| 13 Jan 2025 | 4.06 | 0.07 | 1.75% | 3.98 | 4.10 | 0 |
| 10 Jan 2025 | 3.99 | 0.31 | 8.42% | 3.74 | 4.00 | 0 |
| 09 Jan 2025 | 3.68 | 0.00 | 0.00% | 3.62 | 3.79 | 0 |
| 08 Jan 2025 | 3.68 | 0.04 | 1.10% | 3.60 | 3.76 | 0 |
| 07 Jan 2025 | 3.64 | -0.04 | -1.09% | 3.62 | 3.74 | 0 |
| 06 Jan 2025 | 3.68 | -0.08 | -2.13% | 3.68 | 3.77 | 0 |
| 03 Jan 2025 | 3.76 | 0.16 | 4.44% | 3.60 | 3.76 | 0 |
| 02 Jan 2025 | 3.60 | -0.25 | -6.49% | 3.60 | 3.85 | 0 |
| 30 Dec 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.99 | 0 |
| 27 Dec 2024 | 3.90 | -0.04 | -1.02% | 3.90 | 4.04 | 0 |
| 23 Dec 2024 | 3.94 | -0.13 | -3.19% | 3.94 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
