We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q777 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -3.87% | 3.73 | 3.72 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.66 | 3.75 | 0 | 08:59:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 3.83 | -0.23 | -5.67% | 3.73 | 4.25 | 0 |
| 03 Mar 2025 | 4.06 | 0.02 | 0.50% | 4.05 | 4.14 | 0 |
| 28 Feb 2025 | 4.04 | -0.01 | -0.25% | 4.03 | 4.23 | 0 |
| 27 Feb 2025 | 4.05 | 0.05 | 1.25% | 4.02 | 4.10 | 0 |
| 26 Feb 2025 | 4.00 | 0.05 | 1.27% | 3.90 | 4.06 | 0 |
| 25 Feb 2025 | 3.95 | -0.06 | -1.50% | 3.94 | 4.09 | 0 |
| 24 Feb 2025 | 4.01 | -0.16 | -3.84% | 4.01 | 4.18 | 0 |
| 21 Feb 2025 | 4.17 | -0.10 | -2.34% | 4.17 | 4.29 | 0 |
| 20 Feb 2025 | 4.27 | 0.04 | 0.95% | 4.19 | 4.30 | 0 |
| 19 Feb 2025 | 4.23 | 0.02 | 0.48% | 4.10 | 4.24 | 0 |
| 18 Feb 2025 | 4.21 | 0.09 | 2.18% | 4.14 | 4.22 | 0 |
| 17 Feb 2025 | 4.12 | 0.07 | 1.73% | 4.03 | 4.14 | 0 |
| 14 Feb 2025 | 4.05 | 0.19 | 4.92% | 3.95 | 4.10 | 0 |
| 13 Feb 2025 | 3.86 | 0.00 | 0.00% | 3.79 | 3.88 | 0 |
| 12 Feb 2025 | 3.86 | -0.03 | -0.77% | 3.75 | 3.91 | 0 |
| 11 Feb 2025 | 3.89 | 0.11 | 2.91% | 3.74 | 3.92 | 0 |
| 10 Feb 2025 | 3.78 | -0.09 | -2.33% | 3.72 | 3.93 | 0 |
| 07 Feb 2025 | 3.87 | 0.33 | 9.32% | 3.48 | 3.88 | 0 |
| 06 Feb 2025 | 3.54 | 0.00 | 0.00% | 3.45 | 3.55 | 0 |
| 05 Feb 2025 | 3.54 | -0.06 | -1.67% | 3.50 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
