Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q6T0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.37% | 100.54 | 100.55 | 109.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.67 | 100.52 | 100.63 | 0 | 16:16:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 100.91 | 0.64 | 0.64% | 100.71 | 100.91 | 0 |
| 25 Nov 2024 | 100.27 | 0.07 | 0.07% | 100.27 | 100.27 | 0 |
| 22 Nov 2024 | 100.20 | 0.10 | 0.10% | 100.13 | 109.20 | 5 |
| 21 Nov 2024 | 100.10 | 0.29 | 0.29% | 99.89 | 100.10 | 16 |
| 20 Nov 2024 | 99.81 | 0.24 | 0.24% | 99.64 | 99.83 | 0 |
| 19 Nov 2024 | 99.57 | 0.59 | 0.60% | 99.10 | 101.00 | 65 |
| 18 Nov 2024 | 98.98 | 0.33 | 0.33% | 98.76 | 99.05 | 0 |
| 15 Nov 2024 | 98.65 | -0.35 | -0.35% | 98.50 | 98.87 | 0 |
| 14 Nov 2024 | 99.00 | -0.32 | -0.32% | 98.84 | 99.14 | 0 |
| 13 Nov 2024 | 99.32 | 0.22 | 0.22% | 99.14 | 99.32 | 0 |
| 12 Nov 2024 | 99.10 | -0.37 | -0.37% | 99.08 | 99.38 | 0 |
| 11 Nov 2024 | 99.47 | 0.32 | 0.32% | 99.34 | 99.58 | 0 |
| 08 Nov 2024 | 99.15 | -0.14 | -0.14% | 99.03 | 99.24 | 0 |
| 07 Nov 2024 | 99.29 | 0.21 | 0.21% | 99.28 | 99.39 | 0 |
| 06 Nov 2024 | 99.08 | 0.68 | 0.69% | 98.80 | 99.16 | 0 |
| 05 Nov 2024 | 98.40 | 0.64 | 0.65% | 97.92 | 98.40 | 0 |
| 04 Nov 2024 | 97.76 | -0.32 | -0.33% | 97.57 | 98.80 | 20 |
| 01 Nov 2024 | 98.08 | 0.29 | 0.30% | 97.71 | 98.16 | 0 |
| 31 Oct 2024 | 97.79 | -0.78 | -0.79% | 97.77 | 98.47 | 0 |
| 30 Oct 2024 | 98.57 | 0.04 | 0.04% | 98.57 | 98.75 | 0 |
| 29 Oct 2024 | 98.53 | -1.32 | -1.32% | 98.49 | 98.58 | 0 |
| 28 Oct 2024 | 99.85 | 0.18 | 0.18% | 99.58 | 99.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
