Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q6T0)
BNP Paribas Issuance (P1Q6T0) Historical

P1Q6T0 BNP Paribas Issuance

99.31

0.71 (0.72%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1Q6T0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.71	0.72%	99.31	98.81	99.81

High Price	Low Price	Open Price	Traded	Last Trade
99.41	98.42	98.59	16	16:29:52

BNP Paribas Issuance (P1Q6T0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	98.60	0.08	0.08%	98.54	100.52	70
31 May 2024	98.52	1.36	1.40%	97.82	98.82	0
30 May 2024	97.16	2.57	2.72%	96.29	97.30	0
29 May 2024	94.59	-1.27	-1.32%	94.18	94.59	0
28 May 2024	95.86	-0.01	-0.01%	95.63	100.10	52
27 May 2024	95.87	0.08	0.08%	95.87	95.88	0
24 May 2024	95.79	-0.10	-0.10%	95.57	95.82	0
23 May 2024	95.89	-1.00	-1.03%	95.54	98.40	50
22 May 2024	96.89	-0.09	-0.09%	96.83	97.18	0
21 May 2024	96.98	-0.07	-0.07%	96.91	97.26	0
20 May 2024	97.05	-0.59	-0.60%	96.94	98.31	2
17 May 2024	97.64	0.75	0.77%	96.91	97.68	2
16 May 2024	96.89	0.18	0.19%	96.80	99.00	20
15 May 2024	96.71	-0.38	-0.39%	96.48	98.16	50
14 May 2024	97.09	0.34	0.35%	96.49	97.24	0
13 May 2024	96.75	1.04	1.09%	95.80	96.91	0
10 May 2024	95.71	-0.10	-0.10%	95.71	96.16	0
09 May 2024	95.81	0.15	0.16%	95.62	95.91	0
08 May 2024	95.66	-0.72	-0.75%	95.47	97.01	49
07 May 2024	96.38	0.02	0.02%	96.05	96.68	1,850
06 May 2024	96.36	0.72	0.75%	96.02	96.53	14

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions