ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,278.39
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1Q6P8)

  7. BNP Paribas Issuance (P1Q6P8) Historical

P1Q6P8 BNP Paribas Issuance

101.84
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1Q6P8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.84
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1Q6P8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 2024101.840.000.00%101.84101.840
06 Jun 2024101.840.000.00%101.84101.840
05 Jun 2024101.840.000.00%101.84101.840
04 Jun 2024101.840.000.00%101.84101.840
03 Jun 2024101.840.000.00%101.84101.840
31 May 2024101.840.000.00%101.84101.840
30 May 2024101.840.000.00%101.84101.840
29 May 2024101.840.000.00%101.84101.840
28 May 2024101.840.000.00%101.84101.840
27 May 2024101.840.000.00%101.84101.840
24 May 2024101.840.140.14%101.83101.850
23 May 2024101.70-0.02-0.02%101.67101.720
22 May 2024101.720.040.04%101.70101.720
21 May 2024101.680.010.01%101.67101.690
20 May 2024101.670.050.05%101.65101.690
17 May 2024101.620.050.05%101.60101.620
16 May 2024101.570.020.02%101.57101.600
15 May 2024101.550.050.05%101.52101.550
14 May 2024101.500.000.00%101.49101.500
13 May 2024101.500.010.01%101.50101.520
10 May 2024101.490.090.09%101.48101.500
09 May 2024101.400.050.05%101.36101.410
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1Q6P8
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved