ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1Q6O1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.74%	27.27	26.78	27.78

High Price	Low Price	Open Price	Traded	Last Trade
27.50	26.97	27.03	80	16:29:09

BNP Paribas Issuance (P1Q6O1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	27.27	0.20	0.74%	26.97	27.50	80
03 Feb 2025	27.07	0.01	0.04%	26.65	27.28	70
31 Jan 2025	27.06	0.07	0.26%	26.97	27.18	0
30 Jan 2025	26.99	0.02	0.07%	26.93	27.06	0
29 Jan 2025	26.97	-1.53	-5.37%	26.97	27.15	0
28 Jan 2025	28.50	-0.38	-1.32%	28.50	29.35	50
27 Jan 2025	28.88	-0.20	-0.69%	28.41	29.36	208
24 Jan 2025	29.08	0.45	1.57%	28.61	29.11	0
23 Jan 2025	28.63	0.14	0.49%	28.44	28.74	0
22 Jan 2025	28.49	-0.26	-0.90%	28.45	28.68	0
21 Jan 2025	28.75	-0.27	-0.93%	28.70	29.30	50
20 Jan 2025	29.02	0.00	0.00%	29.02	29.02	0
17 Jan 2025	29.02	-0.13	-0.45%	28.95	29.23	0
16 Jan 2025	29.15	-0.30	-1.02%	28.98	29.28	0
15 Jan 2025	29.45	0.37	1.27%	29.11	29.50	0
14 Jan 2025	29.08	0.15	0.52%	29.01	29.76	80
13 Jan 2025	28.93	-0.12	-0.41%	28.85	29.27	0
10 Jan 2025	29.05	-0.74	-2.48%	29.03	29.58	0
09 Jan 2025	29.79	0.00	0.00%	29.79	29.79	0
08 Jan 2025	29.79	-0.92	-3.00%	29.73	31.19	110
07 Jan 2025	30.71	0.15	0.49%	30.09	30.80	0
06 Jan 2025	30.56	1.12	3.80%	29.53	30.72	0