Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q6O1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.70% | 31.70 | 31.20 | 32.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.73 | 31.33 | 31.41 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.70 | 0.22 | 0.70% | 31.33 | 31.73 | 0 |
| 21 Nov 2024 | 31.48 | 0.05 | 0.16% | 31.31 | 31.56 | 0 |
| 20 Nov 2024 | 31.43 | 0.16 | 0.51% | 31.14 | 31.64 | 0 |
| 19 Nov 2024 | 31.27 | -0.15 | -0.48% | 31.19 | 31.40 | 0 |
| 18 Nov 2024 | 31.42 | -0.40 | -1.26% | 31.19 | 31.91 | 37 |
| 15 Nov 2024 | 31.82 | 0.02 | 0.06% | 31.78 | 32.22 | 0 |
| 14 Nov 2024 | 31.80 | 0.06 | 0.19% | 31.69 | 32.31 | 250 |
| 13 Nov 2024 | 31.74 | -0.24 | -0.75% | 31.71 | 32.07 | 0 |
| 12 Nov 2024 | 31.98 | -0.28 | -0.87% | 31.96 | 32.46 | 2 |
| 11 Nov 2024 | 32.26 | -0.05 | -0.15% | 32.12 | 32.91 | 120 |
| 08 Nov 2024 | 32.31 | -0.59 | -1.79% | 32.31 | 33.42 | 222 |
| 07 Nov 2024 | 32.90 | -0.51 | -1.53% | 31.21 | 33.13 | 700 |
| 06 Nov 2024 | 33.41 | -1.05 | -3.05% | 32.95 | 34.24 | 253 |
| 05 Nov 2024 | 34.46 | -0.20 | -0.58% | 34.33 | 34.77 | 0 |
| 04 Nov 2024 | 34.66 | 0.58 | 1.70% | 33.91 | 34.87 | 528 |
| 01 Nov 2024 | 34.08 | 0.06 | 0.18% | 34.06 | 34.42 | 0 |
| 31 Oct 2024 | 34.02 | 0.07 | 0.21% | 33.73 | 34.47 | 320 |
| 30 Oct 2024 | 33.95 | 0.11 | 0.33% | 33.76 | 34.50 | 3 |
| 29 Oct 2024 | 33.84 | -1.84 | -5.16% | 33.83 | 34.69 | 100 |
| 28 Oct 2024 | 35.68 | 0.61 | 1.74% | 35.14 | 36.10 | 3 |
| 25 Oct 2024 | 35.07 | 0.41 | 1.18% | 34.78 | 35.09 | 0 |
| 24 Oct 2024 | 34.66 | -0.07 | -0.20% | 34.64 | 35.23 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
