ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1Q6O1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.42%	31.01	30.54	31.54

High Price	Low Price	Open Price	Traded	Last Trade
31.23	30.92	31.18	0	16:28:51

BNP Paribas Issuance (P1Q6O1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	31.01	-0.13	-0.42%	30.92	31.23	0
20 Dec 2024	31.14	0.37	1.20%	30.28	31.22	130
19 Dec 2024	30.77	-0.60	-1.91%	30.65	30.95	0
18 Dec 2024	31.37	0.49	1.59%	31.03	31.69	215
17 Dec 2024	30.88	0.62	2.05%	30.67	31.48	16
16 Dec 2024	30.26	-0.36	-1.18%	30.26	30.62	0
13 Dec 2024	30.62	-0.21	-0.68%	30.53	30.78	0
12 Dec 2024	30.83	0.03	0.10%	30.83	31.11	0
11 Dec 2024	30.80	-0.23	-0.74%	30.79	31.20	0
10 Dec 2024	31.03	-0.33	-1.05%	30.48	31.18	24
09 Dec 2024	31.36	0.93	3.06%	30.53	31.56	0
06 Dec 2024	30.43	-0.04	-0.13%	29.93	30.57	68
05 Dec 2024	30.47	-0.32	-1.04%	30.43	31.16	20
04 Dec 2024	30.79	-0.72	-2.28%	30.73	31.27	157
03 Dec 2024	31.51	-0.08	-0.25%	31.41	31.83	0
02 Dec 2024	31.59	-0.27	-0.85%	31.42	31.86	0
29 Nov 2024	31.86	-1.28	-3.86%	31.38	32.33	2
28 Nov 2024	33.14	0.00	0.00%	33.14	33.14	0
27 Nov 2024	33.14	0.70	2.16%	32.56	33.54	3
26 Nov 2024	32.44	-0.12	-0.37%	32.31	32.96	155
25 Nov 2024	32.56	0.86	2.71%	31.96	32.70	100