ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1Q6N3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	0.49%	100.21	99.71	100.71

High Price	Low Price	Open Price	Traded	Last Trade
100.77	100.18	100.27	55	16:28:21

BNP Paribas Issuance (P1Q6N3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	100.21	0.49	0.49%	100.18	100.77	55
12 Jul 2024	99.72	-0.91	-0.90%	99.50	100.00	590
11 Jul 2024	100.63	0.37	0.37%	100.26	100.74	30
10 Jul 2024	100.26	0.14	0.14%	100.24	100.76	50
09 Jul 2024	100.12	0.07	0.07%	99.53	100.53	180
08 Jul 2024	100.05	-0.16	-0.16%	99.98	100.50	137
05 Jul 2024	100.21	0.03	0.03%	99.88	100.23	0
04 Jul 2024	100.18	0.00	0.00%	100.18	100.18	0
03 Jul 2024	100.18	0.68	0.68%	99.78	100.37	13
02 Jul 2024	99.50	0.75	0.76%	98.65	99.97	530
01 Jul 2024	98.75	0.48	0.49%	98.30	98.80	0
28 Jun 2024	98.27	-0.85	-0.86%	98.18	98.75	532
27 Jun 2024	99.12	-0.43	-0.43%	99.08	99.60	72
26 Jun 2024	99.55	0.97	0.98%	98.77	99.60	68
25 Jun 2024	98.58	-0.25	-0.25%	98.34	98.85	16
24 Jun 2024	98.83	0.65	0.66%	98.25	98.99	741
21 Jun 2024	98.18	-0.45	-0.46%	98.00	98.68	476
20 Jun 2024	98.63	0.39	0.40%	98.24	98.82	215
19 Jun 2024	98.24	0.00	0.00%	98.24	98.24	0
18 Jun 2024	98.24	-0.27	-0.27%	98.18	98.55	0
17 Jun 2024	98.51	0.86	0.88%	97.86	98.53	0