ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1Q6M5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P1Q6M5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	99.56	0.00	0.00%	99.56	99.56	0
03 Dec 2024	99.56	0.00	0.00%	99.56	99.56	0
02 Dec 2024	99.56	0.00	0.00%	99.56	99.56	0
29 Nov 2024	99.56	0.00	0.00%	99.56	99.56	0
28 Nov 2024	99.56	0.00	0.00%	99.56	99.56	0
27 Nov 2024	99.56	0.00	0.00%	99.56	99.56	0
26 Nov 2024	99.56	0.00	0.00%	99.56	99.56	0
25 Nov 2024	99.56	0.01	0.01%	99.55	101.00	100
22 Nov 2024	99.55	0.06	0.06%	99.49	99.55	0
21 Nov 2024	99.49	0.08	0.08%	99.47	99.49	0
20 Nov 2024	99.41	0.00	0.00%	99.40	99.45	0
19 Nov 2024	99.41	-0.07	-0.07%	99.37	99.51	50
18 Nov 2024	99.48	0.11	0.11%	99.43	99.48	0
15 Nov 2024	99.37	-1.33	-1.32%	99.35	99.38	0
14 Nov 2024	100.70	1.46	1.47%	99.27	100.70	10
13 Nov 2024	99.24	0.05	0.05%	99.19	100.55	150
12 Nov 2024	99.19	-0.09	-0.09%	99.19	99.30	0
11 Nov 2024	99.28	0.14	0.14%	99.24	99.28	0
08 Nov 2024	99.14	-0.02	-0.02%	99.10	99.16	0
07 Nov 2024	99.16	0.04	0.04%	99.12	99.18	0
06 Nov 2024	99.12	0.15	0.15%	99.07	99.13	0
05 Nov 2024	98.97	0.06	0.06%	98.88	98.97	0