ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1Q6M5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.09%	100.12	100.05	100.12

High Price	Low Price	Open Price	Traded	Last Trade
100.12	99.59	99.59	120	16:16:15

BNP Paribas Issuance (P1Q6M5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	100.12	0.09	0.09%	99.59	100.12	120
06 Jun 2024	100.03	-0.01	-0.01%	99.57	100.08	710
05 Jun 2024	100.04	-0.01	-0.01%	99.51	100.07	326
04 Jun 2024	100.05	0.08	0.08%	99.57	100.06	1,530
03 Jun 2024	99.97	-0.02	-0.02%	99.59	100.11	130
31 May 2024	99.99	0.01	0.01%	99.52	100.03	246
30 May 2024	99.98	-0.04	-0.04%	99.56	100.07	215
29 May 2024	100.02	-0.91	-0.90%	99.99	100.10	1,163
28 May 2024	100.93	0.48	0.48%	100.42	100.93	40
27 May 2024	100.45	0.01	0.01%	100.40	100.89	100
24 May 2024	100.44	0.03	0.03%	100.42	100.44	0
23 May 2024	100.41	-0.47	-0.47%	100.37	100.42	0
22 May 2024	100.88	0.51	0.51%	100.38	100.88	10
21 May 2024	100.37	-0.36	-0.36%	100.26	100.77	10
20 May 2024	100.73	0.33	0.33%	100.31	100.81	130
17 May 2024	100.40	-0.24	-0.24%	100.11	100.62	323
16 May 2024	100.64	0.12	0.12%	100.09	100.64	78
15 May 2024	100.52	0.14	0.14%	100.15	100.53	20
14 May 2024	100.38	0.00	0.00%	100.17	100.44	245
13 May 2024	100.38	0.46	0.46%	100.33	100.40	410
10 May 2024	99.92	0.21	0.21%	99.82	100.36	83
09 May 2024	99.71	-0.05	-0.05%	99.68	100.19	30
08 May 2024	99.76	-0.05	-0.05%	99.73	99.77	0