We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q6L7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.14% | 100.69 | 100.50 | 100.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.74 | 100.30 | 100.32 | 0 | 16:27:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 100.69 | 0.14 | 0.14% | 100.30 | 100.74 | 0 |
| 30 May 2024 | 100.55 | 0.16 | 0.16% | 100.30 | 100.56 | 0 |
| 29 May 2024 | 100.39 | -1.19 | -1.17% | 100.30 | 100.49 | 0 |
| 28 May 2024 | 101.58 | 0.22 | 0.22% | 101.46 | 101.61 | 0 |
| 27 May 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 0 |
| 24 May 2024 | 101.36 | 0.10 | 0.10% | 101.27 | 101.37 | 0 |
| 23 May 2024 | 101.26 | -0.29 | -0.29% | 101.24 | 101.74 | 0 |
| 22 May 2024 | 101.55 | 0.06 | 0.06% | 101.55 | 101.59 | 0 |
| 21 May 2024 | 101.49 | -0.07 | -0.07% | 101.48 | 101.50 | 0 |
| 20 May 2024 | 101.56 | 0.16 | 0.16% | 101.44 | 101.56 | 0 |
| 17 May 2024 | 101.40 | 0.08 | 0.08% | 101.36 | 101.41 | 0 |
| 16 May 2024 | 101.32 | -0.02 | -0.02% | 101.32 | 101.90 | 100 |
| 15 May 2024 | 101.34 | 0.05 | 0.05% | 101.26 | 101.36 | 0 |
| 14 May 2024 | 101.29 | 0.23 | 0.23% | 101.24 | 101.30 | 0 |
| 13 May 2024 | 101.06 | -0.02 | -0.02% | 101.00 | 101.10 | 0 |
| 10 May 2024 | 101.08 | 0.45 | 0.45% | 101.06 | 101.17 | 0 |
| 09 May 2024 | 100.63 | -0.89 | -0.88% | 100.35 | 100.86 | 100 |
| 08 May 2024 | 101.52 | -0.03 | -0.03% | 101.51 | 101.54 | 0 |
| 07 May 2024 | 101.55 | 0.01 | 0.01% | 101.55 | 101.56 | 0 |
| 06 May 2024 | 101.54 | 0.05 | 0.05% | 101.54 | 101.55 | 0 |
| 03 May 2024 | 101.49 | 0.01 | 0.01% | 101.49 | 101.53 | 0 |
| 02 May 2024 | 101.48 | -0.05 | -0.05% | 101.47 | 101.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
