Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q6K9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.14 | -1.49% | 75.36 | 74.86 | 75.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.92 | 75.36 | 75.64 | 0 | 10:50:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 76.50 | -1.71 | -2.19% | 76.32 | 77.41 | 30 |
| 25 Nov 2024 | 78.21 | 2.85 | 3.78% | 76.07 | 78.21 | 0 |
| 22 Nov 2024 | 75.36 | -0.49 | -0.65% | 74.92 | 76.05 | 0 |
| 21 Nov 2024 | 75.85 | 0.63 | 0.84% | 73.67 | 76.25 | 0 |
| 20 Nov 2024 | 75.22 | -1.25 | -1.63% | 74.99 | 76.90 | 0 |
| 19 Nov 2024 | 76.47 | -0.90 | -1.16% | 75.06 | 77.52 | 0 |
| 18 Nov 2024 | 77.37 | -1.02 | -1.30% | 77.20 | 78.48 | 0 |
| 15 Nov 2024 | 78.39 | 0.47 | 0.60% | 77.64 | 79.20 | 0 |
| 14 Nov 2024 | 77.92 | 1.26 | 1.64% | 76.49 | 78.07 | 0 |
| 13 Nov 2024 | 76.66 | 0.20 | 0.26% | 76.55 | 77.46 | 0 |
| 12 Nov 2024 | 76.46 | -2.18 | -2.77% | 76.37 | 77.87 | 0 |
| 11 Nov 2024 | 78.64 | 0.27 | 0.34% | 77.93 | 79.23 | 0 |
| 08 Nov 2024 | 78.37 | -1.53 | -1.91% | 76.97 | 79.66 | 0 |
| 07 Nov 2024 | 79.90 | -4.79 | -5.66% | 78.58 | 79.95 | 140 |
| 06 Nov 2024 | 84.69 | 0.94 | 1.12% | 84.37 | 85.76 | 0 |
| 05 Nov 2024 | 83.75 | -0.51 | -0.61% | 82.96 | 83.95 | 0 |
| 04 Nov 2024 | 84.26 | 0.19 | 0.23% | 83.30 | 84.62 | 0 |
| 01 Nov 2024 | 84.07 | -0.86 | -1.01% | 82.64 | 84.27 | 0 |
| 31 Oct 2024 | 84.93 | -0.90 | -1.05% | 84.93 | 86.00 | 0 |
| 30 Oct 2024 | 85.83 | -0.46 | -0.53% | 85.75 | 86.74 | 0 |
| 29 Oct 2024 | 86.29 | -2.14 | -2.42% | 86.27 | 87.01 | 0 |
| 28 Oct 2024 | 88.43 | 1.66 | 1.91% | 87.65 | 89.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
