We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q6K9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.91 | -5.16% | 71.89 | 71.56 | 72.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.67 | 71.24 | 71.46 | 42 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 71.89 | -3.91 | -5.16% | 71.24 | 72.67 | 42 |
| 09 Jan 2025 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 0 |
| 08 Jan 2025 | 75.80 | -1.21 | -1.57% | 75.33 | 77.15 | 0 |
| 07 Jan 2025 | 77.01 | 1.93 | 2.57% | 74.17 | 77.08 | 0 |
| 06 Jan 2025 | 75.08 | 0.40 | 0.54% | 73.28 | 75.58 | 0 |
| 03 Jan 2025 | 74.68 | -4.10 | -5.20% | 74.05 | 78.35 | 0 |
| 02 Jan 2025 | 78.78 | -1.42 | -1.77% | 78.78 | 80.69 | 30 |
| 30 Dec 2024 | 80.20 | 0.13 | 0.16% | 79.80 | 80.93 | 0 |
| 27 Dec 2024 | 80.07 | 0.28 | 0.35% | 79.78 | 81.37 | 0 |
| 23 Dec 2024 | 79.79 | 0.55 | 0.69% | 79.41 | 79.89 | 0 |
| 20 Dec 2024 | 79.24 | -2.46 | -3.01% | 78.14 | 80.55 | 0 |
| 19 Dec 2024 | 81.70 | -0.56 | -0.68% | 81.70 | 82.65 | 0 |
| 18 Dec 2024 | 82.26 | 3.25 | 4.11% | 79.43 | 82.55 | 0 |
| 17 Dec 2024 | 79.01 | 0.21 | 0.27% | 78.74 | 80.29 | 0 |
| 16 Dec 2024 | 78.80 | -0.36 | -0.45% | 77.97 | 79.55 | 0 |
| 13 Dec 2024 | 79.16 | -0.14 | -0.18% | 79.04 | 79.94 | 0 |
| 12 Dec 2024 | 79.30 | 2.40 | 3.12% | 77.63 | 79.97 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
