ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1Q6K9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.11%	82.13	81.58	82.58

High Price	Low Price	Open Price	Traded	Last Trade
82.41	80.87	81.39	200	16:29:58

BNP Paribas Issuance (P1Q6K9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	82.22	-0.56	-0.68%	80.72	83.40	0
28 Jun 2024	82.78	-2.72	-3.18%	81.63	82.88	0
27 Jun 2024	85.50	-0.92	-1.06%	85.50	86.65	0
26 Jun 2024	86.42	-1.44	-1.64%	86.22	87.58	29
25 Jun 2024	87.86	-0.45	-0.51%	87.53	88.11	0
24 Jun 2024	88.31	0.47	0.54%	87.67	88.76	61
21 Jun 2024	87.84	-0.45	-0.51%	87.66	88.18	0
20 Jun 2024	88.29	-0.53	-0.60%	88.12	88.84	0
19 Jun 2024	88.82	0.00	0.00%	88.82	88.82	0
18 Jun 2024	88.82	1.16	1.32%	88.45	89.19	0
17 Jun 2024	87.66	-0.87	-0.98%	87.38	88.87	10
14 Jun 2024	88.53	-0.63	-0.71%	88.13	89.46	0
13 Jun 2024	89.16	-1.38	-1.52%	89.01	90.23	100
12 Jun 2024	90.54	0.93	1.04%	89.57	90.95	0
11 Jun 2024	89.61	-0.49	-0.54%	89.58	90.52	0
10 Jun 2024	90.10	-0.43	-0.47%	89.89	90.10	0
07 Jun 2024	90.53	-0.58	-0.64%	90.40	91.23	0
06 Jun 2024	91.11	-0.35	-0.38%	91.10	91.94	0
05 Jun 2024	91.46	0.04	0.04%	90.97	91.99	100
04 Jun 2024	91.42	-0.10	-0.11%	90.83	91.88	0
03 Jun 2024	91.52	1.25	1.38%	90.64	91.80	0
31 May 2024	90.27	0.84	0.94%	89.69	90.67	0