We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1Q6J1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.36 | -0.40% | 88.92 | 88.40 | 89.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
89.15 | 88.61 | 89.15 | 0 | 16:29:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 88.92 | -0.36 | -0.40% | 88.61 | 89.15 | 0 |
30 May 2024 | 89.28 | 0.55 | 0.62% | 88.30 | 89.28 | 0 |
29 May 2024 | 88.73 | -1.09 | -1.21% | 88.66 | 89.04 | 0 |
28 May 2024 | 89.82 | -0.60 | -0.66% | 89.73 | 90.72 | 0 |
27 May 2024 | 90.42 | 0.85 | 0.95% | 89.86 | 90.47 | 0 |
24 May 2024 | 89.57 | -0.02 | -0.02% | 89.39 | 89.91 | 0 |
23 May 2024 | 89.59 | 0.14 | 0.16% | 89.36 | 89.95 | 0 |
22 May 2024 | 89.45 | 0.30 | 0.34% | 88.86 | 89.45 | 0 |
21 May 2024 | 89.15 | -1.31 | -1.45% | 89.15 | 90.51 | 0 |
20 May 2024 | 90.46 | -0.24 | -0.26% | 90.39 | 90.89 | 0 |
17 May 2024 | 90.70 | 0.00 | 0.00% | 90.45 | 91.05 | 0 |
16 May 2024 | 90.70 | 0.24 | 0.27% | 90.50 | 90.80 | 0 |
15 May 2024 | 90.46 | 0.31 | 0.34% | 89.63 | 90.46 | 0 |
14 May 2024 | 90.15 | -0.10 | -0.11% | 89.70 | 90.54 | 0 |
13 May 2024 | 90.25 | 0.19 | 0.21% | 89.85 | 90.71 | 0 |
10 May 2024 | 90.06 | -0.02 | -0.02% | 89.88 | 90.79 | 0 |
09 May 2024 | 90.08 | 0.52 | 0.58% | 88.94 | 90.08 | 0 |
08 May 2024 | 89.56 | 0.18 | 0.20% | 89.30 | 89.97 | 0 |
07 May 2024 | 89.38 | 0.23 | 0.26% | 89.07 | 89.75 | 0 |
06 May 2024 | 89.15 | -0.46 | -0.51% | 89.02 | 89.49 | 0 |
03 May 2024 | 89.61 | 0.67 | 0.75% | 89.18 | 90.07 | 0 |
02 May 2024 | 88.94 | 0.47 | 0.53% | 88.34 | 89.50 | 110 |
30 Apr 2024 | 88.47 | -0.29 | -0.33% | 88.29 | 89.33 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions