ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1Q6H5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.10%	97.30	96.79	97.79

High Price	Low Price	Open Price	Traded	Last Trade
97.53	97.15	97.46	0	16:29:51

BNP Paribas Issuance (P1Q6H5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	97.30	-0.10	-0.10%	97.15	97.53	0
06 Jun 2024	97.40	-0.01	-0.01%	97.31	97.57	0
05 Jun 2024	97.41	1.03	1.07%	96.88	97.41	0
04 Jun 2024	96.38	-0.30	-0.31%	96.08	96.50	0
03 Jun 2024	96.68	0.42	0.44%	96.62	96.88	0
31 May 2024	96.26	-0.42	-0.43%	96.20	96.53	0
30 May 2024	96.68	0.32	0.33%	96.18	96.77	0
29 May 2024	96.36	-1.15	-1.18%	96.34	96.63	0
28 May 2024	97.51	-0.14	-0.14%	97.41	97.86	0
27 May 2024	97.65	0.37	0.38%	96.72	97.65	1,000
24 May 2024	97.28	0.29	0.30%	96.70	97.30	0
23 May 2024	96.99	-0.42	-0.43%	96.90	97.67	78
22 May 2024	97.41	0.51	0.53%	96.65	97.43	155
21 May 2024	96.90	-0.57	-0.58%	96.78	97.33	0
20 May 2024	97.47	0.35	0.36%	97.25	97.47	0
17 May 2024	97.12	0.04	0.04%	97.10	97.42	0
16 May 2024	97.08	-0.14	-0.14%	96.97	97.19	0
15 May 2024	97.22	-0.17	-0.17%	96.83	97.27	0
14 May 2024	97.39	0.24	0.25%	96.95	97.40	0
13 May 2024	97.15	0.49	0.51%	96.67	97.44	36
10 May 2024	96.66	0.36	0.37%	96.30	96.80	0
09 May 2024	96.30	1.38	1.45%	95.98	96.37	0