![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1Q6D4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.02% | 99.24 | 99.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.36 | 99.21 | 99.36 | 0 | 16:26:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 99.24 | 0.02 | 0.02% | 99.21 | 99.36 | 0 |
24 Jun 2024 | 99.22 | 0.24 | 0.24% | 99.09 | 99.22 | 0 |
21 Jun 2024 | 98.98 | -0.29 | -0.29% | 98.98 | 99.25 | 0 |
20 Jun 2024 | 99.27 | 0.16 | 0.16% | 99.18 | 99.29 | 0 |
19 Jun 2024 | 99.11 | 0.04 | 0.04% | 98.97 | 99.18 | 0 |
18 Jun 2024 | 99.07 | 0.17 | 0.17% | 99.00 | 99.09 | 0 |
17 Jun 2024 | 98.90 | -0.04 | -0.04% | 98.76 | 98.96 | 0 |
14 Jun 2024 | 98.94 | -0.18 | -0.18% | 98.85 | 99.13 | 0 |
13 Jun 2024 | 99.12 | -0.21 | -0.21% | 99.09 | 99.31 | 0 |
12 Jun 2024 | 99.33 | 0.00 | 0.00% | 99.30 | 99.40 | 50 |
11 Jun 2024 | 99.33 | -0.15 | -0.15% | 99.31 | 99.47 | 0 |
10 Jun 2024 | 99.48 | -0.08 | -0.08% | 99.44 | 99.51 | 0 |
07 Jun 2024 | 99.56 | 0.05 | 0.05% | 99.49 | 99.57 | 0 |
06 Jun 2024 | 99.51 | 0.14 | 0.14% | 99.36 | 99.53 | 0 |
05 Jun 2024 | 99.37 | -0.10 | -0.10% | 99.37 | 99.43 | 50 |
04 Jun 2024 | 99.47 | -0.05 | -0.05% | 99.43 | 99.53 | 0 |
03 Jun 2024 | 99.52 | 0.03 | 0.03% | 99.51 | 99.55 | 0 |
31 May 2024 | 99.49 | 0.04 | 0.04% | 99.47 | 99.51 | 0 |
30 May 2024 | 99.45 | 0.09 | 0.09% | 99.38 | 99.46 | 0 |
29 May 2024 | 99.36 | -0.85 | -0.85% | 99.33 | 99.40 | 0 |
28 May 2024 | 100.21 | 0.08 | 0.08% | 100.18 | 100.23 | 0 |
27 May 2024 | 100.13 | 0.05 | 0.05% | 100.11 | 100.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions