ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.96
-0.85%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,424.81
0.11%
Brent Oil
84.125
-0.25%
Bitcoin
64,781.36
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1Q5R6)

  7. BNP Paribas Issuance (P1Q5R6) Historical

P1Q5R6 BNP Paribas Issuance

21.29
0.00 (0.00%)
15 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1Q5R6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.29
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1Q5R6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 202421.360.000.00%21.3621.360
12 Jul 202421.360.000.00%21.3621.360
11 Jul 202421.360.000.00%21.3621.360
10 Jul 202421.360.000.00%21.3621.360
09 Jul 202421.360.000.00%21.3621.360
08 Jul 202421.360.000.00%21.3621.360
05 Jul 202421.360.000.00%21.3621.360
04 Jul 202421.360.000.00%21.3621.360
03 Jul 202421.360.000.00%21.3621.360
02 Jul 202421.360.000.00%21.3621.360
01 Jul 202421.360.000.00%21.3621.360
28 Jun 202421.360.000.00%21.3621.360
27 Jun 202421.360.000.00%21.3621.360
26 Jun 202421.360.000.00%21.3621.360
25 Jun 202421.360.000.00%21.3621.360
24 Jun 202421.360.000.00%21.3621.360
21 Jun 202421.360.000.00%21.3621.360
20 Jun 202421.360.000.00%21.3621.360
19 Jun 202421.360.000.00%21.3621.360
18 Jun 202421.360.000.00%21.3621.360
17 Jun 202421.360.000.00%21.3621.360
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1Q5R6
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved