ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1Q5H7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.029	-5.71%	0.479	0.473	0.483

High Price	Low Price	Open Price	Traded	Last Trade
0.514	0.479	0.514	90	13:57:32

BNP Paribas Issuance (P1Q5H7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.51	-0.061	-10.68%	0.51	0.567	1,500
31 May 2024	0.571	-0.031	-5.15%	0.565	0.62	0
30 May 2024	0.602	-0.041	-6.38%	0.602	0.642	0
29 May 2024	0.643	0.075	13.20%	0.611	0.645	1,000
28 May 2024	0.568	0.011	1.97%	0.545	0.571	0
27 May 2024	0.557	-0.012	-2.11%	0.549	0.565	0
24 May 2024	0.569	-0.013	-2.23%	0.563	0.588	0
23 May 2024	0.582	0.047	8.79%	0.526	0.583	0
22 May 2024	0.535	0.009	1.71%	0.53	0.558	0
21 May 2024	0.526	-0.016	-2.95%	0.516	0.541	0
20 May 2024	0.542	0.024	4.63%	0.525	0.548	0
17 May 2024	0.518	0.02	4.02%	0.50	0.524	0
16 May 2024	0.498	0.005	1.01%	0.467	0.508	0
15 May 2024	0.493	-0.069	-12.28%	0.487	0.54	0
14 May 2024	0.562	-0.015	-2.60%	0.552	0.592	0
13 May 2024	0.577	-0.006	-1.03%	0.561	0.581	0
10 May 2024	0.583	0.007	1.22%	0.553	0.589	0
09 May 2024	0.576	-0.001	-0.17%	0.569	0.60	0
08 May 2024	0.577	0.031	5.68%	0.567	0.584	0
07 May 2024	0.546	-0.043	-7.30%	0.545	0.574	0
06 May 2024	0.589	-0.008	-1.34%	0.565	0.59	0