We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q108 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.32% | 6.36 | 6.34 | 6.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.26 | 6.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.44 | 0.18 | 2.88% | 6.26 | 6.49 | 0 |
| 06 Jun 2024 | 6.26 | 0.28 | 4.68% | 6.07 | 6.27 | 0 |
| 05 Jun 2024 | 5.98 | 0.22 | 3.82% | 5.83 | 6.03 | 0 |
| 04 Jun 2024 | 5.76 | 0.04 | 0.70% | 5.67 | 5.82 | 0 |
| 03 Jun 2024 | 5.72 | 0.25 | 4.57% | 5.61 | 5.81 | 0 |
| 31 May 2024 | 5.47 | -0.51 | -8.53% | 5.42 | 5.97 | 0 |
| 30 May 2024 | 5.98 | -0.33 | -5.23% | 5.93 | 6.20 | 0 |
| 29 May 2024 | 6.31 | 0.24 | 3.95% | 6.07 | 6.33 | 0 |
| 28 May 2024 | 6.07 | -0.09 | -1.46% | 5.94 | 6.17 | 0 |
| 27 May 2024 | 6.16 | 0.00 | 0.00% | 6.05 | 6.16 | 0 |
| 24 May 2024 | 6.16 | -0.15 | -2.38% | 6.07 | 6.22 | 0 |
| 23 May 2024 | 6.31 | -0.11 | -1.71% | 6.19 | 6.47 | 0 |
| 22 May 2024 | 6.42 | 0.30 | 4.90% | 6.29 | 6.46 | 0 |
| 21 May 2024 | 6.12 | -0.32 | -4.97% | 6.06 | 6.41 | 0 |
| 20 May 2024 | 6.44 | 0.04 | 0.63% | 6.42 | 6.57 | 0 |
| 17 May 2024 | 6.40 | -0.14 | -2.14% | 6.38 | 6.46 | 0 |
| 16 May 2024 | 6.54 | -0.02 | -0.30% | 6.53 | 6.67 | 0 |
| 15 May 2024 | 6.56 | 0.00 | 0.00% | 6.29 | 6.77 | 0 |
| 14 May 2024 | 6.56 | -0.02 | -0.30% | 6.40 | 6.74 | 0 |
| 13 May 2024 | 6.58 | -0.20 | -2.95% | 6.56 | 6.87 | 0 |
| 10 May 2024 | 6.78 | -0.25 | -3.56% | 6.76 | 7.07 | 0 |
| 09 May 2024 | 7.03 | 0.23 | 3.38% | 6.78 | 7.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
