We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q0L0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 5.59% | 1.70 | 1.60 | 1.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.705 | 1.68 | 1.695 | 0 | 08:38:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.70 | -0.03 | -1.73% | 1.695 | 1.83 | 0 |
| 12 Mar 2025 | 1.73 | 0.03 | 2.06% | 1.705 | 1.94 | 0 |
| 11 Mar 2025 | 1.695 | -0.08 | -4.24% | 1.665 | 1.84 | 0 |
| 10 Mar 2025 | 1.77 | 0.04 | 2.61% | 1.735 | 1.955 | 0 |
| 07 Mar 2025 | 1.725 | -0.10 | -5.22% | 1.725 | 1.865 | 0 |
| 06 Mar 2025 | 1.82 | 0.07 | 3.70% | 1.765 | 1.92 | 0 |
| 05 Mar 2025 | 1.755 | 0.13 | 7.67% | 1.73 | 1.90 | 0 |
| 04 Mar 2025 | 1.63 | -0.44 | -21.07% | 1.62 | 2.005 | 0 |
| 03 Mar 2025 | 2.065 | 0.04 | 1.98% | 2.03 | 2.225 | 0 |
| 28 Feb 2025 | 2.025 | -0.15 | -6.68% | 2.02 | 2.18 | 0 |
| 27 Feb 2025 | 2.17 | -0.09 | -3.98% | 2.14 | 2.285 | 0 |
| 26 Feb 2025 | 2.26 | -0.06 | -2.59% | 2.245 | 2.49 | 0 |
| 25 Feb 2025 | 2.32 | -0.15 | -5.88% | 2.235 | 2.785 | 0 |
| 24 Feb 2025 | 2.465 | -0.11 | -4.27% | 2.385 | 2.57 | 0 |
| 21 Feb 2025 | 2.575 | -0.11 | -3.92% | 2.56 | 2.81 | 0 |
| 20 Feb 2025 | 2.68 | -0.08 | -2.90% | 2.675 | 2.86 | 0 |
| 19 Feb 2025 | 2.76 | -0.04 | -1.43% | 2.725 | 2.875 | 0 |
| 18 Feb 2025 | 2.80 | 0.05 | 1.82% | 2.75 | 2.92 | 0 |
| 17 Feb 2025 | 2.75 | 0.03 | 1.10% | 2.74 | 2.85 | 0 |
| 14 Feb 2025 | 2.72 | 0.15 | 5.84% | 2.63 | 2.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
