We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1Q0L0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.107 | -7.25% | 1.368 | 1.351 | 1.411 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.52 | 1.40 | 1.515 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.421 | -0.09 | -6.20% | 1.40 | 1.52 | 0 |
13 Jun 2024 | 1.515 | -0.13 | -7.62% | 1.495 | 1.705 | 110 |
12 Jun 2024 | 1.64 | -0.16 | -8.89% | 1.64 | 1.865 | 0 |
11 Jun 2024 | 1.80 | -0.16 | -8.16% | 1.77 | 2.045 | 0 |
10 Jun 2024 | 1.96 | -0.05 | -2.24% | 1.94 | 2.01 | 2,000 |
07 Jun 2024 | 2.005 | 0.12 | 6.08% | 1.89 | 2.02 | 500 |
06 Jun 2024 | 1.89 | 0.28 | 17.39% | 1.68 | 1.93 | 700 |
05 Jun 2024 | 1.61 | -0.03 | -1.53% | 1.58 | 1.735 | 0 |
04 Jun 2024 | 1.635 | 0.03 | 1.87% | 1.59 | 1.705 | 0 |
03 Jun 2024 | 1.605 | 0.10 | 6.64% | 1.57 | 1.705 | 0 |
31 May 2024 | 1.505 | -0.11 | -6.52% | 1.505 | 1.655 | 0 |
30 May 2024 | 1.61 | 0.16 | 11.26% | 1.418 | 1.64 | 0 |
29 May 2024 | 1.447 | -0.10 | -6.65% | 1.436 | 1.525 | 0 |
28 May 2024 | 1.55 | 0.07 | 4.73% | 1.485 | 1.635 | 0 |
27 May 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.505 | 0 |
24 May 2024 | 1.49 | -0.06 | -3.87% | 1.462 | 1.53 | 0 |
23 May 2024 | 1.55 | -0.04 | -2.52% | 1.52 | 1.64 | 0 |
22 May 2024 | 1.59 | -0.11 | -6.19% | 1.535 | 1.805 | 500 |
21 May 2024 | 1.695 | -0.08 | -4.51% | 1.68 | 1.81 | 0 |
20 May 2024 | 1.775 | 0.02 | 1.14% | 1.69 | 1.84 | 0 |
17 May 2024 | 1.755 | 0.03 | 2.03% | 1.70 | 1.80 | 0 |
16 May 2024 | 1.72 | 0.02 | 1.47% | 1.675 | 1.79 | 0 |
15 May 2024 | 1.695 | -0.09 | -5.04% | 1.665 | 1.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions