We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q0L0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.066 | 5.35% | 1.30 | 1.268 | 1.328 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.295 | 1.205 | 1.251 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.225 | -0.05 | -3.85% | 1.205 | 1.295 | 0 |
| 19 Jun 2024 | 1.274 | -0.01 | -0.39% | 1.192 | 1.285 | 0 |
| 18 Jun 2024 | 1.279 | -0.02 | -1.31% | 1.244 | 1.383 | 0 |
| 17 Jun 2024 | 1.296 | -0.13 | -8.80% | 1.284 | 1.459 | 0 |
| 14 Jun 2024 | 1.421 | -0.09 | -6.20% | 1.40 | 1.52 | 0 |
| 13 Jun 2024 | 1.515 | -0.13 | -7.62% | 1.495 | 1.705 | 110 |
| 12 Jun 2024 | 1.64 | -0.16 | -8.89% | 1.64 | 1.865 | 0 |
| 11 Jun 2024 | 1.80 | -0.16 | -8.16% | 1.77 | 2.045 | 0 |
| 10 Jun 2024 | 1.96 | -0.05 | -2.24% | 1.94 | 2.11 | 2,000 |
| 07 Jun 2024 | 2.005 | 0.12 | 6.08% | 1.89 | 2.02 | 500 |
| 06 Jun 2024 | 1.89 | 0.28 | 17.39% | 1.68 | 1.93 | 700 |
| 05 Jun 2024 | 1.61 | -0.03 | -1.53% | 1.58 | 1.735 | 0 |
| 04 Jun 2024 | 1.635 | 0.03 | 1.87% | 1.59 | 1.705 | 0 |
| 03 Jun 2024 | 1.605 | 0.10 | 6.64% | 1.57 | 1.705 | 0 |
| 31 May 2024 | 1.505 | -0.11 | -6.52% | 1.505 | 1.655 | 0 |
| 30 May 2024 | 1.61 | 0.16 | 11.26% | 1.418 | 1.64 | 0 |
| 29 May 2024 | 1.447 | -0.10 | -6.65% | 1.436 | 1.525 | 0 |
| 28 May 2024 | 1.55 | 0.07 | 4.73% | 1.485 | 1.635 | 0 |
| 27 May 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.505 | 0 |
| 24 May 2024 | 1.49 | -0.06 | -3.87% | 1.462 | 1.53 | 0 |
| 23 May 2024 | 1.55 | -0.04 | -2.52% | 1.52 | 1.64 | 0 |
| 22 May 2024 | 1.59 | -0.11 | -6.19% | 1.535 | 1.805 | 500 |
| 21 May 2024 | 1.695 | -0.08 | -4.51% | 1.68 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
