We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1Q0I6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.53% | 3.76 | 3.77 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.72 | 3.76 | 0 | 20:58:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.76 | 0.07 | 1.90% | 3.72 | 3.81 | 0 |
| 24 Jun 2024 | 3.69 | 0.12 | 3.36% | 3.48 | 3.69 | 0 |
| 21 Jun 2024 | 3.57 | 0.03 | 0.85% | 3.54 | 3.62 | 0 |
| 20 Jun 2024 | 3.54 | 0.19 | 5.67% | 3.34 | 3.54 | 0 |
| 19 Jun 2024 | 3.35 | 0.01 | 0.30% | 3.27 | 3.37 | 0 |
| 18 Jun 2024 | 3.34 | 0.04 | 1.21% | 3.23 | 3.42 | 0 |
| 17 Jun 2024 | 3.30 | 0.01 | 0.30% | 3.24 | 3.35 | 0 |
| 14 Jun 2024 | 3.29 | -0.11 | -3.24% | 3.27 | 3.48 | 0 |
| 13 Jun 2024 | 3.40 | -0.05 | -1.45% | 3.34 | 3.50 | 0 |
| 12 Jun 2024 | 3.45 | -0.14 | -3.90% | 3.44 | 3.70 | 0 |
| 11 Jun 2024 | 3.59 | -0.15 | -4.01% | 3.55 | 3.71 | 0 |
| 10 Jun 2024 | 3.74 | 0.02 | 0.54% | 3.65 | 3.74 | 0 |
| 07 Jun 2024 | 3.72 | 0.02 | 0.54% | 3.63 | 3.81 | 0 |
| 06 Jun 2024 | 3.70 | 0.18 | 5.11% | 3.61 | 3.73 | 0 |
| 05 Jun 2024 | 3.52 | -0.04 | -1.12% | 3.50 | 3.67 | 0 |
| 04 Jun 2024 | 3.56 | -0.28 | -7.29% | 3.45 | 3.79 | 0 |
| 03 Jun 2024 | 3.84 | 0.05 | 1.32% | 3.84 | 4.08 | 0 |
| 31 May 2024 | 3.79 | 0.06 | 1.61% | 3.75 | 3.83 | 0 |
| 30 May 2024 | 3.73 | 0.02 | 0.54% | 3.67 | 3.79 | 0 |
| 29 May 2024 | 3.71 | -0.07 | -1.85% | 3.70 | 3.88 | 0 |
| 28 May 2024 | 3.78 | 0.03 | 0.80% | 3.66 | 3.78 | 0 |
| 27 May 2024 | 3.75 | 0.03 | 0.81% | 3.69 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
