ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1PZY6 BNP Paribas Issuance

2.895
-0.045 (-1.53%)
Last Updated: 13:04:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1PZY6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.045 -1.53% 2.895 2.88 2.90
High Price Low Price Open Price Traded Last Trade
2.95 2.895 2.935 0 13:04:41

BNP Paribas Issuance (P1PZY6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20252.9050.020.87%2.882.9350
25 Mar 20252.88-0.05-1.54%2.882.940
24 Mar 20252.9250.041.56%2.8752.9750
21 Mar 20252.880.000.00%2.862.900
20 Mar 20252.880.031.05%2.832.900
19 Mar 20252.850.020.88%2.7452.870
18 Mar 20252.825-0.04-1.22%2.822.8950
17 Mar 20252.860.000.18%2.812.860
14 Mar 20252.8550.093.25%2.792.8550
13 Mar 20252.7650.062.22%2.6952.770
12 Mar 20252.705-0.08-2.87%2.642.7250
11 Mar 20252.785-0.02-0.54%2.742.7850
10 Mar 20252.80-0.03-0.88%2.7752.850
07 Mar 20252.825-0.11-3.58%2.7852.9550
06 Mar 20252.930.113.72%2.792.930
05 Mar 20252.825-0.16-5.20%2.822.9417
04 Mar 20252.98-0.04-1.32%2.963.020
03 Mar 20253.02-0.11-3.51%2.983.100
28 Feb 20253.13-0.07-2.19%3.133.230
27 Feb 20253.200.072.24%3.113.200
Download more BNP Paribas Issuance Historical Data