Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PZY6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.53% | 2.895 | 2.88 | 2.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.895 | 2.935 | 0 | 13:04:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.905 | 0.02 | 0.87% | 2.88 | 2.935 | 0 |
| 25 Mar 2025 | 2.88 | -0.05 | -1.54% | 2.88 | 2.94 | 0 |
| 24 Mar 2025 | 2.925 | 0.04 | 1.56% | 2.875 | 2.975 | 0 |
| 21 Mar 2025 | 2.88 | 0.00 | 0.00% | 2.86 | 2.90 | 0 |
| 20 Mar 2025 | 2.88 | 0.03 | 1.05% | 2.83 | 2.90 | 0 |
| 19 Mar 2025 | 2.85 | 0.02 | 0.88% | 2.745 | 2.87 | 0 |
| 18 Mar 2025 | 2.825 | -0.04 | -1.22% | 2.82 | 2.895 | 0 |
| 17 Mar 2025 | 2.86 | 0.00 | 0.18% | 2.81 | 2.86 | 0 |
| 14 Mar 2025 | 2.855 | 0.09 | 3.25% | 2.79 | 2.855 | 0 |
| 13 Mar 2025 | 2.765 | 0.06 | 2.22% | 2.695 | 2.77 | 0 |
| 12 Mar 2025 | 2.705 | -0.08 | -2.87% | 2.64 | 2.725 | 0 |
| 11 Mar 2025 | 2.785 | -0.02 | -0.54% | 2.74 | 2.785 | 0 |
| 10 Mar 2025 | 2.80 | -0.03 | -0.88% | 2.775 | 2.85 | 0 |
| 07 Mar 2025 | 2.825 | -0.11 | -3.58% | 2.785 | 2.955 | 0 |
| 06 Mar 2025 | 2.93 | 0.11 | 3.72% | 2.79 | 2.93 | 0 |
| 05 Mar 2025 | 2.825 | -0.16 | -5.20% | 2.82 | 2.94 | 17 |
| 04 Mar 2025 | 2.98 | -0.04 | -1.32% | 2.96 | 3.02 | 0 |
| 03 Mar 2025 | 3.02 | -0.11 | -3.51% | 2.98 | 3.10 | 0 |
| 28 Feb 2025 | 3.13 | -0.07 | -2.19% | 3.13 | 3.23 | 0 |
| 27 Feb 2025 | 3.20 | 0.07 | 2.24% | 3.11 | 3.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
