ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1PZY6 BNP Paribas Issuance

2.835
0.075 (2.72%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1PZY6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.075 2.72% 2.835 2.82 2.86
High Price Low Price Open Price Traded Last Trade
2.855 2.79 2.82 0 21:15:00

BNP Paribas Issuance (P1PZY6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252.8550.093.25%2.792.8550
13 Mar 20252.7650.062.22%2.6952.770
12 Mar 20252.705-0.08-2.87%2.642.7250
11 Mar 20252.785-0.02-0.54%2.742.7850
10 Mar 20252.80-0.03-0.88%2.7752.850
07 Mar 20252.825-0.11-3.58%2.7852.9550
06 Mar 20252.930.113.72%2.792.930
05 Mar 20252.825-0.16-5.20%2.822.9417
04 Mar 20252.98-0.04-1.32%2.963.020
03 Mar 20253.02-0.11-3.51%2.983.100
28 Feb 20253.13-0.07-2.19%3.133.230
27 Feb 20253.200.072.24%3.113.200
26 Feb 20253.130.000.00%3.123.170
25 Feb 20253.13-0.08-2.49%3.123.200
24 Feb 20253.21-0.04-1.23%3.153.240
21 Feb 20253.250.041.25%3.173.250
20 Feb 20253.210.082.56%3.133.210
19 Feb 20253.13-0.05-1.57%3.093.250
18 Feb 20253.180.030.95%3.123.190
17 Feb 20253.15-0.01-0.32%3.123.180
Download more BNP Paribas Issuance Historical Data